Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	176.89	176.90	175.20	175.69	214,322,480	+0.37(+0.21%)
Jun 29, 2015	177.56	179.08	175.24	175.32	237,261,328	-3.76(-2.10%)
Jun 26, 2015	179.48	179.72	178.51	179.08	122,059,864	-0.03(-0.02%)
Jun 25, 2015	180.17	180.30	179.03	179.11	113,756,744	-0.55(-0.30%)
Jun 24, 2015	180.70	181.08	179.63	179.66	108,125,640	-1.31(-0.73%)
Jun 23, 2015	181.06	181.31	180.57	180.97	80,127,736	+0.13(+0.07%)
Jun 22, 2015	180.85	181.44	180.63	180.84	82,779,632	+0.92(+0.51%)
Jun 19, 2015	180.47	180.55	179.54	179.92	152,879,632	-0.80(-0.44%)
Jun 18, 2015	179.47	181.20	178.90	180.72	195,273,488	+1.86(+1.04%)
Jun 17, 2015	178.86	179.48	177.82	178.86	149,173,184	+0.29(+0.16%)
Jun 16, 2015	177.45	178.66	177.28	178.57	100,346,144	+0.97(+0.55%)
Jun 15, 2015	177.21	177.90	176.49	177.61	146,420,144	-0.76(-0.43%)
Jun 12, 2015	178.91	179.62	178.10	178.37	159,396,752	-1.38(-0.77%)
Jun 11, 2015	179.62	180.14	179.38	179.75	86,937,256	+0.58(+0.32%)
Jun 10, 2015	177.83	179.56	177.77	179.17	157,815,392	+2.12(+1.20%)
Jun 09, 2015	177.04	177.60	176.41	177.04	123,620,408	-0.03(-0.01%)
Jun 08, 2015	178.06	178.21	176.99	177.07	104,833,400	-1.10(-0.62%)
Jun 05, 2015	178.32	178.85	177.50	178.17	143,292,880	-0.31(-0.17%)
Jun 04, 2015	179.27	179.94	178.15	178.47	178,797,136	-1.52(-0.85%)
Jun 03, 2015	180.06	180.63	179.49	179.99	103,335,624	+0.48(+0.27%)
Jun 02, 2015	179.23	180.22	178.59	179.52	107,749,200	-0.18(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.