Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	180.44	180.47	179.37	179.66	120,995,992	-0.27(-0.15%)
Jul 30, 2015	179.37	180.10	178.73	179.93	106,952,696	+0.04(+0.02%)
Jul 29, 2015	178.79	180.12	178.64	179.89	123,860,896	+1.23(+0.69%)
Jul 28, 2015	177.34	178.80	176.50	178.66	144,411,360	+2.17(+1.23%)
Jul 27, 2015	176.62	177.14	176.05	176.49	154,843,328	-1.03(-0.58%)
Jul 24, 2015	179.49	179.54	177.18	177.52	137,971,472	-1.86(-1.04%)
Jul 23, 2015	180.53	180.64	179.02	179.38	105,997,208	-1.02(-0.56%)
Jul 22, 2015	180.02	180.74	179.99	180.40	103,740,944	-0.32(-0.18%)
Jul 21, 2015	181.30	181.57	180.42	180.72	91,327,760	-0.72(-0.40%)
Jul 20, 2015	181.58	181.94	181.12	181.44	82,518,208	+0.09(+0.05%)
Jul 17, 2015	181.18	181.41	180.77	181.35	104,314,888	+0.15(+0.08%)
Jul 16, 2015	180.82	181.19	180.58	181.19	124,912,064	+1.44(+0.80%)
Jul 15, 2015	179.85	180.32	179.26	179.75	114,579,424	-0.06(-0.03%)
Jul 14, 2015	178.99	180.13	178.93	179.81	95,737,728	+0.78(+0.43%)
Jul 13, 2015	178.37	179.14	178.32	179.03	124,203,128	+1.95(+1.10%)
Jul 10, 2015	176.92	177.50	174.92	177.08	151,682,400	+2.20(+1.26%)
Jul 09, 2015	176.70	176.97	174.77	174.88	168,669,936	+0.32(+0.18%)
Jul 08, 2015	177.54	176.47	174.32	174.56	191,989,440	-2.98(-1.68%)
Jul 07, 2015	176.63	177.67	174.20	177.54	203,527,456	+1.11(+0.63%)
Jul 06, 2015	175.62	177.22	175.41	176.43	138,062,944	-0.50(-0.28%)
Jul 02, 2015	177.58	176.93	176.93	176.93	122,292,856	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.