Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	163.32	164.57	162.52	164.40	190,523,360	+3.01(+1.87%)
Sep 29, 2015	161.52	162.78	160.37	161.39	185,358,896	+0.09(+0.06%)
Sep 28, 2015	164.53	164.64	160.98	161.30	208,020,912	-4.15(-2.51%)
Sep 25, 2015	166.98	167.29	164.56	165.45	180,735,376	-0.04(-0.03%)
Sep 24, 2015	164.85	165.96	163.48	165.49	185,693,280	-0.60(-0.36%)
Sep 23, 2015	166.53	167.01	165.50	166.09	108,044,776	-0.27(-0.16%)
Sep 22, 2015	166.33	166.83	165.20	166.36	179,303,904	-2.19(-1.30%)
Sep 21, 2015	168.53	169.59	167.47	168.54	122,972,096	+0.87(+0.52%)
Sep 18, 2015	167.90	170.45	167.26	167.68	260,700,208	-2.78(-1.63%)
Sep 17, 2015	170.71	173.16	170.08	170.46	323,339,776	-0.38(-0.22%)
Sep 16, 2015	169.69	171.04	169.34	170.85	116,570,064	+1.47(+0.87%)
Sep 15, 2015	167.80	169.83	167.25	169.38	133,243,752	+2.09(+1.25%)
Sep 14, 2015	168.09	168.13	166.79	167.29	93,069,624	-0.62(-0.37%)
Sep 11, 2015	166.75	167.94	166.03	167.91	140,240,128	+0.76(+0.45%)
Sep 10, 2015	166.05	168.32	165.79	167.15	185,704,144	+0.91(+0.54%)
Sep 09, 2015	170.11	170.22	165.87	166.25	174,855,136	-2.25(-1.34%)
Sep 08, 2015	167.23	168.66	166.57	168.50	135,826,352	+4.13(+2.51%)
Sep 04, 2015	164.59	164.37	164.37	164.37	242,633,216	-2.53(-1.51%)
Sep 03, 2015	167.50	169.03	166.39	166.90	178,186,928	+0.12(+0.07%)
Sep 02, 2015	163.67	166.82	164.22	166.78	187,363,680	+3.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.