Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	177.03	175.94	175.94	175.94	119,267,160	-1.78(-1.00%)
Dec 30, 2015	178.74	178.83	177.57	177.72	73,301,240	-1.27(-0.71%)
Dec 29, 2015	178.22	179.33	178.20	178.99	107,235,072	+1.89(+1.07%)
Dec 28, 2015	176.80	177.14	176.00	177.10	76,216,928	-0.41(-0.23%)
Dec 24, 2015	177.54	177.50	177.50	177.50	56,244,128	-0.29(-0.17%)
Dec 23, 2015	176.65	177.84	176.56	177.80	128,493,288	+2.18(+1.24%)
Dec 22, 2015	174.95	175.93	173.94	175.62	128,410,208	+1.58(+0.91%)
Dec 21, 2015	173.82	174.23	172.68	174.04	114,511,856	+1.42(+0.82%)
Dec 18, 2015	174.99	175.13	172.46	172.62	291,296,384	-3.13(-1.78%)
Dec 17, 2015	178.79	178.85	175.73	175.75	201,138,816	-2.72(-1.52%)
Dec 16, 2015	177.04	178.78	175.70	178.47	229,219,808	+2.57(+1.46%)
Dec 15, 2015	175.61	176.82	174.04	175.90	179,305,840	+1.83(+1.05%)
Dec 14, 2015	173.36	174.20	171.54	174.07	212,001,408	+0.88(+0.51%)
Dec 11, 2015	174.46	175.13	172.88	173.19	246,148,416	-3.42(-1.94%)
Dec 10, 2015	176.23	177.96	176.01	176.62	135,191,312	+0.45(+0.26%)
Dec 09, 2015	176.89	179.03	175.17	176.16	189,063,280	-1.38(-0.78%)
Dec 08, 2015	177.15	178.69	176.54	177.54	120,213,824	-1.20(-0.67%)
Dec 07, 2015	179.50	179.93	177.76	178.75	118,716,464	-1.09(-0.61%)
Dec 04, 2015	176.40	180.13	176.67	179.84	224,864,800	+3.44(+1.95%)
Dec 03, 2015	179.16	179.43	175.66	176.40	193,427,296	-2.50(-1.40%)
Dec 02, 2015	180.69	181.02	178.64	178.90	126,226,824	-1.85(-1.02%)
Dec 01, 2015	179.68	180.87	179.40	180.75	113,868,880	+1.71(+0.95%)
Nov 30, 2015	179.95	180.07	178.93	179.04	131,140,896	-0.75(-0.42%)
Nov 27, 2015	179.67	179.99	179.18	179.78	43,498,452	+0.21(+0.11%)
Nov 25, 2015	179.73	179.58	179.58	179.58	60,589,188	-0.03(-0.01%)
Nov 24, 2015	178.33	180.01	177.94	179.60	115,136,848	+0.24(+0.13%)
Nov 23, 2015	179.63	180.14	178.89	179.36	75,597,608	-0.21(-0.12%)
Nov 20, 2015	179.69	180.26	179.18	179.57	109,581,968	+0.65(+0.36%)
Nov 19, 2015	178.95	179.35	178.62	178.92	102,611,944	-0.16(-0.09%)
Nov 18, 2015	176.76	179.22	176.72	179.07	141,246,560	+2.80(+1.59%)
Nov 17, 2015	176.72	177.62	175.77	176.28	141,032,112	-0.13(-0.07%)
Nov 16, 2015	173.57	176.46	173.45	176.40	137,003,344	+2.64(+1.52%)
Nov 13, 2015	175.31	175.59	173.67	173.76	179,012,912	-1.97(-1.12%)
Nov 12, 2015	177.16	177.64	175.72	175.73	141,236,688	-2.49(-1.40%)
Nov 11, 2015	179.20	179.25	178.15	178.22	78,995,168	-0.70(-0.39%)
Nov 10, 2015	178.03	178.96	177.75	178.93	88,342,848	+0.41(+0.23%)
Nov 09, 2015	179.57	179.72	177.54	178.51	152,599,968	-1.68(-0.93%)
Nov 06, 2015	179.94	180.44	178.84	180.20	128,768,056	-0.09(-0.05%)
Nov 05, 2015	180.53	181.00	179.38	180.29	91,231,600	-0.18(-0.10%)
Nov 04, 2015	181.32	181.45	179.92	180.47	112,015,808	-0.55(-0.30%)
Nov 03, 2015	180.13	181.59	179.90	181.02	110,940,400	+0.52(+0.29%)
Nov 02, 2015	178.72	180.69	178.59	180.50	100,412,208	+2.11(+1.18%)
Oct 30, 2015	179.35	179.68	178.22	178.38	152,786,272	-0.77(-0.43%)
Oct 29, 2015	178.75	179.53	178.63	179.16	105,465,432	-0.10(-0.06%)
Oct 28, 2015	177.59	179.29	176.91	179.26	158,270,896	+2.02(+1.14%)
Oct 27, 2015	176.90	177.59	176.55	177.24	90,772,728	-0.34(-0.19%)
Oct 26, 2015	177.84	177.91	177.21	177.59	80,439,944	-0.44(-0.25%)
Oct 23, 2015	177.80	178.40	176.99	178.03	168,365,264	+1.93(+1.10%)
Oct 22, 2015	174.14	176.31	173.17	176.09	203,692,480	+2.93(+1.69%)
Oct 21, 2015	174.68	174.83	173.00	173.17	118,909,344	-1.06(-0.61%)
Oct 20, 2015	174.03	174.87	173.77	174.23	91,415,048	-0.24(-0.14%)
Oct 19, 2015	173.73	174.47	173.41	174.47	89,148,760	+0.09(+0.05%)
Oct 16, 2015	174.01	174.41	173.23	174.39	133,557,112	+0.79(+0.45%)
Oct 15, 2015	171.65	173.61	171.27	173.60	156,261,040	+2.62(+1.54%)
Oct 14, 2015	171.74	172.33	170.67	170.97	115,454,416	-0.82(-0.48%)
Oct 13, 2015	172.14	173.44	171.62	171.80	102,563,456	-1.09(-0.63%)
Oct 12, 2015	172.80	173.09	172.36	172.89	65,711,324	+0.16(+0.09%)
Oct 09, 2015	172.77	173.21	172.08	172.72	124,802,344	+0.10(+0.06%)
Oct 08, 2015	171.08	172.91	170.39	172.62	178,291,664	+1.54(+0.90%)
Oct 07, 2015	170.64	171.43	169.43	171.08	144,810,400	+1.39(+0.82%)
Oct 06, 2015	170.13	170.71	169.01	169.69	128,472,280	-0.58(-0.34%)
Oct 05, 2015	168.54	170.50	168.43	170.27	146,980,752	+2.98(+1.78%)
Oct 02, 2015	162.81	167.32	162.25	167.29	245,950,288	+2.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.