Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.76	16.83	16.39	16.71	1,270,541	-0.08(-0.50%)
Nov 29, 2012	16.87	16.99	16.39	16.79	1,370,189	+0.52(+3.20%)
Nov 28, 2012	15.66	16.29	15.51	16.27	385,955	+0.52(+3.31%)
Nov 27, 2012	15.58	15.82	15.43	15.75	825,750	+0.10(+0.66%)
Nov 26, 2012	15.67	15.79	15.42	15.65	574,518	-0.03(-0.16%)
Nov 23, 2012	15.67	15.85	15.46	15.67	366,245	+0.12(+0.79%)
Nov 21, 2012	15.61	15.77	15.50	15.55	288,048	-0.04(-0.25%)
Nov 20, 2012	15.64	15.95	15.48	15.59	438,421	-0.11(-0.70%)
Nov 19, 2012	15.26	15.75	15.23	15.70	541,312	+0.58(+3.83%)
Nov 16, 2012	14.90	15.21	14.77	15.12	574,975	+0.19(+1.29%)
Nov 15, 2012	15.04	17.64	14.16	14.93	1,298,967	-0.15(-1.02%)
Nov 14, 2012	16.01	16.01	15.03	15.08	740,158	-0.95(-5.90%)
Nov 13, 2012	15.69	16.32	15.62	16.03	515,968	+0.34(+2.17%)
Nov 12, 2012	15.73	15.82	15.47	15.69	217,373	-0.01(-0.08%)
Nov 09, 2012	15.60	15.82	15.46	15.70	275,145	+0.07(+0.45%)
Nov 08, 2012	15.99	16.07	15.49	15.63	299,727	-0.42(-2.65%)
Nov 07, 2012	16.34	16.49	16.04	16.05	413,639	-0.49(-2.96%)
Nov 06, 2012	16.44	16.70	16.40	16.54	319,868	+0.16(+0.98%)
Nov 05, 2012	16.49	16.59	16.29	16.38	477,678	-0.10(-0.62%)
Nov 02, 2012	16.54	16.68	16.19	16.49	831,161	+0.08(+0.51%)
Nov 01, 2012	15.93	16.73	15.83	16.40	888,947	+0.64(+4.04%)
Oct 31, 2012	15.31	15.78	15.16	15.77	511,843	+0.41(+2.68%)
Oct 26, 2012	15.45	15.35	15.35	15.35	468,244	-0.06(-0.38%)
Oct 25, 2012	15.62	15.69	15.16	15.41	258,230	-0.08(-0.50%)
Oct 24, 2012	15.50	15.69	15.45	15.49	399,718	+0.01(+0.08%)
Oct 23, 2012	15.29	15.48	15.07	15.48	321,823	+0.02(+0.12%)
Oct 19, 2012	15.58	15.69	15.30	15.46	547,651	-0.21(-1.35%)
Oct 18, 2012	15.60	15.87	15.60	15.67	507,873	+0.10(+0.62%)
Oct 17, 2012	15.37	15.91	15.28	15.57	1,112,381	+0.50(+3.29%)
Oct 16, 2012	15.11	15.36	15.04	15.08	303,497	+0.12(+0.82%)
Oct 15, 2012	14.79	15.12	14.79	14.95	347,658	+0.17(+1.18%)
Oct 12, 2012	14.68	14.87	14.66	14.78	293,349	+0.10(+0.66%)
Oct 11, 2012	14.78	15.05	14.61	14.68	416,999	+0.04(+0.31%)
Oct 10, 2012	14.65	14.85	14.57	14.64	268,791	-0.02(-0.13%)
Oct 09, 2012	14.86	14.92	14.61	14.66	660,451	-0.21(-1.39%)
Oct 08, 2012	14.72	14.92	14.70	14.86	389,721	+0.07(+0.48%)
Oct 05, 2012	14.98	15.15	14.68	14.79	1,165,226	-0.12(-0.82%)
Oct 04, 2012	14.64	14.92	14.57	14.92	966,060	+0.39(+2.70%)
Oct 03, 2012	14.25	14.66	14.05	14.52	985,635	+0.37(+2.64%)
Oct 02, 2012	14.39	14.41	13.97	14.15	1,707,291	+0.47(+3.43%)
Oct 01, 2012	13.70	13.73	13.51	13.68	863,625	+0.13(+0.95%)
Sep 28, 2012	13.77	13.80	13.49	13.55	660,903	-0.31(-2.23%)
Sep 27, 2012	13.55	13.95	13.44	13.86	483,014	+0.29(+2.13%)
Sep 26, 2012	13.80	13.93	13.51	13.57	309,981	-0.14(-1.03%)
Sep 25, 2012	13.99	14.06	13.69	13.71	619,967	-0.21(-1.48%)
Sep 24, 2012	13.85	14.05	13.77	13.92	631,984	+0.03(+0.18%)
Sep 21, 2012	14.46	14.59	13.65	13.89	1,077,085	-0.42(-2.97%)
Sep 20, 2012	14.36	14.55	14.21	14.32	370,032	-0.15(-1.02%)
Sep 19, 2012	14.18	14.49	14.12	14.47	452,061	+0.30(+2.14%)
Sep 18, 2012	14.10	14.18	14.03	14.16	324,891	+0.01(+0.09%)
Sep 17, 2012	14.14	14.19	14.06	14.15	394,751	-0.08(-0.59%)
Sep 14, 2012	14.27	14.30	14.09	14.23	602,289	+0.04(+0.27%)
Sep 13, 2012	14.16	14.30	13.98	14.19	579,666	+0.03(+0.23%)
Sep 12, 2012	14.06	14.17	13.94	14.16	402,054	+0.15(+1.10%)
Sep 11, 2012	14.22	14.37	13.89	14.01	315,175	-0.23(-1.63%)
Sep 10, 2012	14.03	14.47	14.00	14.24	329,474	+0.21(+1.51%)
Sep 07, 2012	13.97	14.11	13.87	14.03	364,913	+0.15(+1.11%)
Sep 06, 2012	13.79	14.02	13.76	13.87	579,059	+0.19(+1.41%)
Sep 05, 2012	13.89	13.93	13.58	13.68	539,206	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.