Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.52	21.95	21.40	21.62	402,200	-0.06(-0.28%)
Apr 29, 2021	21.87	22.32	21.56	21.68	492,736	-0.10(-0.46%)
Apr 28, 2021	22.32	22.38	21.46	21.78	315,001	-0.52(-2.33%)
Apr 27, 2021	22.60	22.99	22.25	22.30	350,876	-0.44(-1.93%)
Apr 26, 2021	23.19	23.35	22.74	22.74	338,637	-0.25(-1.09%)
Apr 23, 2021	22.91	23.30	22.74	22.99	305,300	+0.16(+0.70%)
Apr 22, 2021	22.59	23.13	22.40	22.83	394,714	+0.24(+1.06%)
Apr 21, 2021	21.73	22.66	21.73	22.59	438,711	+0.74(+3.39%)
Apr 20, 2021	21.86	22.22	21.36	21.85	443,181	-0.22(-1.00%)
Apr 19, 2021	21.82	22.40	21.64	22.07	576,573	+0.29(+1.33%)
Apr 16, 2021	21.66	21.94	21.35	21.78	355,500	+0.38(+1.78%)
Apr 15, 2021	21.13	21.54	21.10	21.40	410,093	+0.32(+1.52%)
Apr 14, 2021	20.75	21.32	20.65	21.08	287,285	+0.26(+1.25%)
Apr 13, 2021	21.35	21.49	20.72	20.82	645,219	-0.41(-1.93%)
Apr 12, 2021	20.87	21.51	20.75	21.23	555,947	+0.54(+2.61%)
Apr 09, 2021	20.38	20.80	20.31	20.69	386,900	+0.31(+1.52%)
Apr 08, 2021	20.25	20.42	19.77	20.38	552,519	+0.22(+1.09%)
Apr 07, 2021	20.22	20.56	19.85	20.16	500,993	+0.07(+0.35%)
Apr 06, 2021	19.82	20.65	19.82	20.09	410,535	+0.34(+1.72%)
Apr 05, 2021	19.86	20.08	19.40	19.75	452,848	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.