Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.13	86.60	86.04	86.46	0	-0.49(-0.56%)
Jan 30, 2014	87.32	87.32	86.93	86.95	2,645	-1.12(-1.27%)
Jan 29, 2014	87.64	88.19	87.42	88.07	8,291	+0.19(+0.22%)
Jan 28, 2014	87.72	87.88	87.35	87.88	3,325	+0.63(+0.72%)
Jan 27, 2014	87.48	87.70	87.25	87.25	6,360	-0.95(-1.08%)
Jan 24, 2014	88.31	88.43	87.96	88.20	0	-0.72(-0.81%)
Jan 23, 2014	88.64	88.92	88.27	88.92	5,453	+2.06(+2.37%)
Jan 22, 2014	86.97	87.10	86.84	86.86	5,849	-1.29(-1.46%)
Jan 21, 2014	88.40	88.40	87.74	88.15	4,087	+0.68(+0.78%)
Jan 17, 2014		87.47	87.47	87.47	0	-0.88(-1.00%)
Jan 16, 2014	88.30	88.35	87.95	88.35	4,062	-1.40(-1.56%)
Jan 15, 2014	89.30	89.78	89.30	89.75	6,211	+0.30(+0.34%)
Jan 14, 2014	88.91	89.45	88.91	89.45	2,714	+1.16(+1.31%)
Jan 13, 2014	88.98	88.98	88.29	88.29	2,226	-0.85(-0.95%)
Jan 10, 2014	89.25	89.37	89.14	89.14	2,135	+0.50(+0.56%)
Jan 09, 2014	88.27	88.65	88.27	88.64	4,557	+2.51(+2.92%)
Jan 08, 2014	86.90	86.96	85.72	86.13	7,344	-1.30(-1.49%)
Jan 07, 2014	87.66	87.85	87.43	87.43	5,727	-1.57(-1.76%)
Jan 06, 2014	88.45	89.00	88.45	89.00	3,497	+0.37(+0.42%)
Jan 03, 2014	88.83	88.95	88.63	88.63	0	-1.97(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.