Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.69	18.69	18.40	18.53	92,748	-0.45(-2.37%)
Oct 28, 2022	18.68	18.98	18.66	18.98	32,430	-0.39(-2.01%)
Oct 27, 2022	19.28	19.59	19.28	19.37	33,620	+0.12(+0.62%)
Oct 26, 2022	19.29	19.43	19.25	19.25	46,436	+0.09(+0.47%)
Oct 25, 2022	18.95	19.18	18.89	19.16	113,268	+0.21(+1.11%)
Oct 24, 2022	18.87	19.35	18.87	18.95	76,138	+0.11(+0.58%)
Oct 21, 2022	18.33	18.88	18.26	18.84	108,160	+0.46(+2.50%)
Oct 20, 2022	18.52	18.64	18.38	18.38	94,016	-0.04(-0.22%)
Oct 19, 2022	18.49	18.56	18.36	18.42	48,627	+0.01(+0.05%)
Oct 18, 2022	18.57	18.68	18.35	18.41	175,985	+0.06(+0.33%)
Oct 17, 2022	18.36	18.63	18.26	18.35	104,622	+0.44(+2.46%)
Oct 14, 2022	18.20	18.20	17.89	17.91	179,809	+0.21(+1.19%)
Oct 13, 2022	17.28	17.79	17.26	17.70	194,546	+0.31(+1.78%)
Oct 12, 2022	17.32	17.53	17.30	17.39	154,743	+0.06(+0.35%)
Oct 11, 2022	17.36	17.59	17.31	17.33	361,897	-0.24(-1.37%)
Oct 10, 2022	17.70	17.72	17.40	17.57	157,103	-0.29(-1.62%)
Oct 07, 2022	18.14	18.14	17.83	17.86	108,005	-0.43(-2.35%)
Oct 06, 2022	18.31	18.39	18.15	18.29	71,507	-0.63(-3.33%)
Oct 05, 2022	18.91	19.01	18.43	18.92	75,310	-0.37(-1.92%)
Oct 04, 2022	19.10	19.41	19.04	19.29	202,303	+0.87(+4.72%)
Oct 03, 2022	18.49	18.61	18.32	18.42	96,864	+0.07(+0.38%)
Sep 30, 2022	18.63	18.83	18.35	18.35	176,927	-0.16(-0.86%)
Sep 29, 2022	18.38	18.54	18.26	18.51	313,858	+0.19(+1.04%)
Sep 28, 2022	18.02	18.35	17.86	18.32	139,168	+0.00(+0.00%)
Sep 27, 2022	18.60	18.60	18.20	18.32	243,084	-0.37(-1.98%)
Sep 26, 2022	18.97	19.00	18.58	18.69	133,899	-0.79(-4.06%)
Sep 23, 2022	19.47	19.66	19.33	19.48	53,521	-0.68(-3.37%)
Sep 22, 2022	20.39	20.39	19.91	20.16	51,741	-0.14(-0.69%)
Sep 21, 2022	20.56	20.71	20.30	20.30	92,403	-0.56(-2.68%)
Sep 20, 2022	20.84	20.90	20.66	20.86	52,158	-0.36(-1.70%)
Sep 19, 2022	20.88	21.22	20.76	21.22	72,098	-0.16(-0.75%)
Sep 16, 2022	21.67	21.67	21.30	21.38	38,376	-0.12(-0.54%)
Sep 15, 2022	21.52	21.79	21.34	21.50	59,834	+0.15(+0.70%)
Sep 14, 2022	21.61	21.65	21.30	21.34	26,577	-0.18(-0.84%)
Sep 13, 2022	21.75	21.78	21.50	21.52	38,284	-0.33(-1.49%)
Sep 12, 2022	21.90	22.10	21.85	21.85	76,640	+0.60(+2.82%)
Sep 09, 2022	21.18	21.33	21.14	21.25	52,032	+0.28(+1.34%)
Sep 08, 2022	20.63	21.00	20.63	20.97	154,472	+0.63(+3.10%)
Sep 07, 2022	19.95	20.38	19.93	20.34	152,303	+0.19(+0.94%)
Sep 06, 2022	20.08	20.29	20.04	20.15	112,146	+0.20(+1.00%)
Sep 02, 2022	19.91	20.30	19.80	19.95	78,883	+0.42(+2.15%)
Sep 01, 2022	19.39	19.53	19.27	19.53	106,890	+0.00(+0.00%)
Aug 31, 2022	19.51	19.60	19.45	19.53	104,540	+0.42(+2.20%)
Aug 30, 2022	19.05	19.56	18.97	19.11	96,654	+0.03(+0.16%)
Aug 29, 2022	19.07	19.46	18.98	19.08	97,676	+0.02(+0.10%)
Aug 26, 2022	19.40	19.42	19.04	19.06	62,867	-0.29(-1.52%)
Aug 25, 2022	19.21	19.41	19.18	19.35	45,351	+0.24(+1.28%)
Aug 24, 2022	19.02	19.11	18.97	19.11	79,909	+0.02(+0.10%)
Aug 23, 2022	19.08	19.47	19.05	19.09	178,185	-0.07(-0.37%)
Aug 22, 2022	19.17	19.28	19.08	19.16	112,064	-0.27(-1.39%)
Aug 19, 2022	19.51	19.51	19.40	19.43	44,681	-0.16(-0.82%)
Aug 18, 2022	19.66	19.68	19.58	19.59	68,403	-0.03(-0.15%)
Aug 17, 2022	19.52	19.72	19.51	19.62	36,056	-0.36(-1.80%)
Aug 16, 2022	19.94	20.01	19.86	19.98	102,378	-0.16(-0.79%)
Aug 15, 2022	20.03	20.30	19.98	20.14	35,004	-0.07(-0.35%)
Aug 12, 2022	20.15	20.50	20.08	20.21	43,111	+0.29(+1.46%)
Aug 11, 2022	20.12	20.12	19.90	19.92	44,922	+0.09(+0.47%)
Aug 10, 2022	19.75	19.90	19.75	19.83	53,992	+0.45(+2.30%)
Aug 09, 2022	19.35	19.47	19.32	19.38	103,439	+0.18(+0.94%)
Aug 08, 2022	19.20	19.29	19.16	19.20	236,804	+0.27(+1.43%)
Aug 05, 2022	18.91	19.06	18.91	18.93	320,524	-0.04(-0.21%)
Aug 04, 2022	19.00	19.06	18.86	18.97	31,562	+0.14(+0.74%)
Aug 03, 2022	18.80	19.18	18.72	18.83	92,941	+0.24(+1.29%)
Aug 02, 2022	18.65	19.16	18.54	18.59	140,777	-0.14(-0.75%)
Aug 01, 2022	19.00	19.00	18.44	18.73	121,864	-0.02(-0.11%)
Jul 29, 2022	18.72	18.81	18.71	18.75	88,040	-0.06(-0.32%)
Jul 28, 2022	18.87	18.98	18.71	18.81	116,368	-0.27(-1.42%)
Jul 27, 2022	18.84	19.08	18.77	19.08	63,699	+0.39(+2.09%)
Jul 26, 2022	18.74	18.86	18.61	18.69	180,517	-0.13(-0.71%)
Jul 25, 2022	18.73	19.27	18.71	18.82	125,834	+0.30(+1.64%)
Jul 22, 2022	18.58	18.68	18.48	18.52	73,790	-0.08(-0.43%)
Jul 21, 2022	18.58	18.60	18.38	18.60	37,831	+0.08(+0.43%)
Jul 20, 2022	18.62	18.68	18.44	18.52	140,583	-0.38(-2.01%)
Jul 19, 2022	18.82	19.20	18.73	18.90	146,190	+0.41(+2.22%)
Jul 18, 2022	18.62	18.72	18.45	18.49	344,061	+0.01(+0.05%)
Jul 15, 2022	18.29	18.49	18.29	18.48	61,814	+0.25(+1.37%)
Jul 14, 2022	18.20	18.36	18.00	18.23	87,183	-0.49(-2.62%)
Jul 13, 2022	18.67	18.85	18.56	18.72	142,290	-0.02(-0.11%)
Jul 12, 2022	18.55	18.88	18.51	18.74	100,148	+0.05(+0.27%)
Jul 11, 2022	18.60	18.80	18.50	18.69	234,794	-0.22(-1.16%)
Jul 08, 2022	18.85	19.00	18.77	18.91	99,071	+0.04(+0.21%)
Jul 07, 2022	18.87	19.15	18.81	18.87	99,616	+0.48(+2.61%)
Jul 06, 2022	18.29	18.90	18.29	18.39	283,118	-0.19(-1.02%)
Jul 05, 2022	18.66	18.66	18.39	18.58	113,666	-0.77(-3.98%)
Jul 01, 2022	19.17	19.36	19.08	19.35	64,888	+0.01(+0.05%)
Jun 30, 2022	19.14	19.41	19.08	19.34	48,475	-0.10(-0.51%)
Jun 29, 2022	19.52	19.57	19.44	19.44	74,965	-0.12(-0.61%)
Jun 28, 2022	19.68	19.73	19.55	19.56	232,878	+0.14(+0.72%)
Jun 27, 2022	19.45	19.69	19.40	19.42	93,367	-0.21(-1.07%)
Jun 24, 2022	19.46	19.79	19.46	19.63	90,478	+0.62(+3.27%)
Jun 23, 2022	19.08	19.14	18.87	19.01	94,820	-0.19(-1.01%)
Jun 22, 2022	19.07	19.37	19.07	19.20	174,921	+0.03(+0.16%)
Jun 21, 2022	19.36	19.36	19.14	19.17	97,168	+0.20(+1.05%)
Jun 17, 2022	19.11	19.19	18.88	18.97	100,594	-0.02(-0.11%)
Jun 16, 2022	19.02	19.16	18.88	18.99	126,806	-0.37(-1.91%)
Jun 15, 2022	19.43	19.59	19.15	19.36	221,153	+0.45(+2.38%)
Jun 14, 2022	19.04	19.07	18.82	18.91	184,618	-0.08(-0.42%)
Jun 13, 2022	19.00	19.26	18.92	18.99	100,319	-0.49(-2.52%)
Jun 10, 2022	19.78	19.96	19.40	19.48	169,216	-0.54(-2.67%)
Jun 09, 2022	20.12	20.52	20.01	20.02	42,719	-0.04(-0.17%)
Jun 08, 2022	20.16	20.34	20.05	20.05	63,795	-0.54(-2.62%)
Jun 07, 2022	20.47	20.62	20.40	20.59	160,687	+0.21(+1.03%)
Jun 06, 2022	20.12	20.99	20.12	20.38	57,266	-0.01(-0.05%)
Jun 03, 2022	20.42	20.53	20.35	20.39	61,851	-0.13(-0.63%)
Jun 02, 2022	20.36	20.52	20.26	20.52	99,615	+0.27(+1.33%)
Jun 01, 2022	20.52	20.54	20.17	20.25	155,959	-0.30(-1.46%)
May 31, 2022	20.62	20.67	20.46	20.55	94,364	-0.44(-2.10%)
May 27, 2022	20.91	20.99	20.88	20.99	76,336	+0.26(+1.25%)
May 26, 2022	20.71	20.80	20.27	20.73	80,239	+0.26(+1.27%)
May 25, 2022	20.43	20.57	20.29	20.47	84,850	-0.11(-0.53%)
May 24, 2022	20.38	20.59	20.15	20.58	106,022	+0.07(+0.34%)
May 23, 2022	20.30	20.59	20.30	20.51	86,533	+0.27(+1.33%)
May 20, 2022	20.48	20.48	20.07	20.24	48,771	-0.09(-0.44%)
May 19, 2022	20.34	20.43	20.25	20.33	70,494	-0.18(-0.88%)
May 18, 2022	20.61	20.70	20.51	20.51	58,048	-0.31(-1.49%)
May 17, 2022	20.76	20.89	20.74	20.82	98,760	+0.49(+2.41%)
May 16, 2022	20.32	20.42	20.20	20.33	96,707	+0.02(+0.10%)
May 13, 2022	20.26	20.50	20.24	20.31	58,299	+0.15(+0.74%)
May 12, 2022	20.28	20.54	20.06	20.16	73,376	+0.14(+0.70%)
May 11, 2022	20.27	20.43	20.02	20.02	101,969	-0.09(-0.45%)
May 10, 2022	20.36	20.39	19.98	20.11	193,092	+0.52(+2.65%)
May 09, 2022	19.79	19.81	19.58	19.59	94,246	-0.18(-0.91%)
May 06, 2022	19.77	20.02	19.68	19.77	248,045	-0.03(-0.15%)
May 05, 2022	20.04	20.04	19.58	19.80	136,614	-0.99(-4.76%)
May 04, 2022	20.62	20.90	20.25	20.79	142,522	+0.25(+1.22%)
May 03, 2022	20.51	21.00	20.42	20.54	141,849	+0.24(+1.18%)
May 02, 2022	20.40	20.44	20.13	20.30	134,090	-0.15(-0.73%)
Apr 29, 2022	20.75	20.85	20.44	20.45	88,572	-0.48(-2.29%)
Apr 28, 2022	20.87	23.67	20.63	20.93	84,546	+0.23(+1.11%)
Apr 27, 2022	20.67	20.86	20.57	20.70	86,713	-0.05(-0.24%)
Apr 26, 2022	21.11	21.11	20.69	20.75	129,517	-0.06(-0.29%)
Apr 25, 2022	20.90	20.91	20.63	20.81	138,193	-0.54(-2.53%)
Apr 22, 2022	21.70	21.70	21.34	21.35	55,010	-0.72(-3.26%)
Apr 21, 2022	22.23	22.33	21.84	22.07	52,384	+0.15(+0.68%)
Apr 20, 2022	21.93	22.29	21.90	21.92	49,966	+0.07(+0.32%)
Apr 19, 2022	21.89	22.00	21.67	21.85	147,968	-1.95(-8.19%)
Apr 18, 2022	23.80	23.95	23.39	23.80	43,017	+0.17(+0.72%)
Apr 14, 2022	23.70	23.80	23.35	23.63	59,268	+0.01(+0.04%)
Apr 13, 2022	23.29	23.70	23.11	23.62	71,010	+0.13(+0.55%)
Apr 12, 2022	23.65	23.79	23.46	23.49	51,856	-0.29(-1.22%)
Apr 11, 2022	23.83	23.96	23.73	23.78	54,993	+0.34(+1.45%)
Apr 08, 2022	23.31	23.59	23.26	23.44	45,115	+0.18(+0.77%)
Apr 07, 2022	23.32	23.40	23.13	23.26	62,126	-0.14(-0.60%)
Apr 06, 2022	23.26	23.60	23.25	23.40	85,199	-0.05(-0.21%)
Apr 05, 2022	23.40	23.64	23.36	23.45	139,657	-0.19(-0.80%)
Apr 04, 2022	23.56	23.79	23.50	23.64	55,205	-0.08(-0.34%)
Apr 01, 2022	23.77	23.77	23.62	23.72	47,705	+0.07(+0.30%)
Mar 31, 2022	23.93	23.93	23.65	23.65	28,072	-0.35(-1.46%)
Mar 30, 2022	24.07	24.07	23.96	24.00	54,770	+0.03(+0.13%)
Mar 29, 2022	23.99	24.04	23.80	23.97	62,676	+0.67(+2.88%)
Mar 28, 2022	23.45	23.45	23.19	23.30	44,627	-0.07(-0.30%)
Mar 25, 2022	23.23	23.38	23.21	23.37	57,935	+0.22(+0.95%)
Mar 24, 2022	22.98	23.27	22.90	23.15	24,314	+0.07(+0.30%)
Mar 23, 2022	23.11	23.44	23.03	23.08	25,874	-0.16(-0.69%)
Mar 22, 2022	23.50	23.51	23.15	23.24	81,494	+0.19(+0.82%)
Mar 21, 2022	23.30	23.34	22.99	23.05	53,125	+0.06(+0.26%)
Mar 18, 2022	22.77	23.06	22.75	22.99	50,925	+0.20(+0.88%)
Mar 17, 2022	22.66	22.93	22.60	22.79	123,066	+0.02(+0.09%)
Mar 16, 2022	22.80	23.10	22.39	22.77	54,211	+0.22(+0.98%)
Mar 15, 2022	22.47	22.58	22.26	22.55	116,159	+0.12(+0.53%)
Mar 14, 2022	22.60	22.65	22.35	22.43	74,203	+0.61(+2.80%)
Mar 11, 2022	22.29	22.29	21.82	21.82	106,181	+0.12(+0.55%)
Mar 10, 2022	21.70	21.95	21.60	21.70	98,138	-0.18(-0.82%)
Mar 09, 2022	21.74	22.03	21.62	21.88	160,950	+1.05(+5.04%)
Mar 08, 2022	21.00	21.16	20.64	20.83	605,617	+0.78(+3.89%)
Mar 07, 2022	20.67	20.73	20.00	20.05	1,153,069	-0.86(-4.11%)
Mar 04, 2022	21.08	21.08	20.77	20.91	627,716	-0.96(-4.39%)
Mar 03, 2022	22.17	22.22	21.80	21.87	377,196	-0.16(-0.73%)
Mar 02, 2022	21.79	22.15	21.74	22.03	139,337	-0.19(-0.86%)
Mar 01, 2022	22.83	22.93	22.10	22.22	84,771	-1.66(-6.95%)
Feb 28, 2022	23.84	24.37	23.74	23.88	54,631	-0.17(-0.71%)
Feb 25, 2022	24.07	24.07	23.63	24.05	51,266	-1.02(-4.07%)
Feb 24, 2022	25.00	25.32	24.52	25.07	30,747	-0.95(-3.65%)
Feb 23, 2022	26.13	26.44	25.94	26.02	23,435	-0.14(-0.52%)
Feb 22, 2022	26.09	26.18	26.07	26.16	22,336	-0.54(-2.04%)
Feb 18, 2022				26.70	0	-0.03(-0.11%)
Feb 17, 2022	26.84	26.84	26.59	26.73	64,693	-0.35(-1.29%)
Feb 16, 2022	26.81	27.26	26.81	27.08	21,153	+0.25(+0.95%)
Feb 15, 2022	26.75	26.84	26.73	26.82	11,500	+0.27(+1.04%)
Feb 14, 2022	26.59	26.59	26.35	26.55	19,936	-0.30(-1.12%)
Feb 11, 2022	26.97	27.30	26.85	26.85	16,646	-0.23(-0.85%)
Feb 10, 2022	27.21	27.31	27.06	27.08	17,187	-0.41(-1.49%)
Feb 09, 2022	27.43	27.55	27.41	27.49	16,067	+0.34(+1.25%)
Feb 08, 2022	27.14	27.32	27.07	27.15	17,540	+0.24(+0.89%)
Feb 07, 2022	26.90	27.00	26.88	26.91	33,861	-0.06(-0.22%)
Feb 04, 2022	26.87	27.03	26.79	26.97	15,050	-0.59(-2.14%)
Feb 03, 2022	27.61		27.55	27.56	12,107	-0.17(-0.61%)
Feb 02, 2022	27.72	27.75	27.62	27.73	16,929	+0.09(+0.33%)
Feb 01, 2022	27.40	27.65	27.40	27.64	25,028	+0.32(+1.17%)
Jan 31, 2022	27.07	27.32	27.05	27.32	15,356	+0.06(+0.22%)
Jan 28, 2022	26.98	27.46	26.98	27.26	23,382	+0.09(+0.33%)
Jan 27, 2022	27.39	27.44	27.15	27.17	18,631	+0.03(+0.11%)
Jan 26, 2022	27.48	27.48	27.06	27.14	52,474	+0.03(+0.11%)
Jan 25, 2022	27.02	27.20	26.74	27.11	30,718	+0.38(+1.42%)
Jan 24, 2022	26.38	26.75	26.22	26.73	31,467	+0.21(+0.79%)
Jan 21, 2022	26.61	26.76	26.43	26.52	20,114	-0.03(-0.11%)
Jan 20, 2022	26.56	26.76	26.43	26.55	34,054	-0.14(-0.52%)
Jan 19, 2022	26.65	26.75	26.55	26.69	20,042	+0.00(+0.00%)
Jan 18, 2022	26.67	26.78	26.63	26.69	29,067	+0.28(+1.06%)
Jan 14, 2022				26.41	0	+0.00(+0.00%)
Jan 13, 2022	26.33	26.40	26.29	26.41	82,993	+0.13(+0.49%)
Jan 12, 2022	26.02	26.30	26.02	26.28	27,908	+0.56(+2.18%)
Jan 11, 2022	25.54	25.72	25.54	25.72	9,151	+0.07(+0.27%)
Jan 10, 2022	25.55	25.70	25.42	25.65	39,387	-0.08(-0.31%)
Jan 07, 2022	25.53	25.73	25.53	25.73	12,796	+0.23(+0.90%)
Jan 06, 2022	25.63	25.63	25.47	25.50	22,751	+0.12(+0.49%)
Jan 05, 2022	25.46	25.55	25.26	25.38	28,521	+0.11(+0.46%)
Jan 04, 2022	25.22	25.39	25.22	25.26	14,621	+0.30(+1.20%)
Jan 03, 2022	24.85	24.98	24.82	24.96	22,343	+0.18(+0.73%)
Dec 31, 2021	24.80	24.80	24.66	24.78	8,581	+0.10(+0.41%)
Dec 30, 2021	24.79	24.79	24.67	24.68	38,633	-0.12(-0.48%)
Dec 29, 2021	24.64	24.80	24.64	24.80	19,241	+0.03(+0.12%)
Dec 28, 2021	24.95	24.98	24.65	24.77	16,939	+0.18(+0.73%)
Dec 27, 2021	24.52	24.87	24.43	24.59	16,644	+0.11(+0.45%)
Dec 23, 2021	24.36	24.53	24.35	24.48	27,080	+0.32(+1.32%)
Dec 22, 2021	23.92	24.16	23.92	24.16	29,183	+0.14(+0.58%)
Dec 21, 2021	24.20	24.20	23.84	24.02	48,565	+0.34(+1.44%)
Dec 20, 2021	23.73	23.73	23.59	23.68	29,939	-0.54(-2.23%)
Dec 17, 2021	24.14	24.44	24.13	24.22	23,468	+0.03(+0.12%)
Dec 16, 2021	24.18	24.39	24.14	24.19	37,274	+0.28(+1.17%)
Dec 15, 2021	23.77	23.96	23.65	23.91	74,671	+0.23(+0.97%)
Dec 14, 2021	23.94	23.94	23.63	23.68	49,842	+0.08(+0.34%)
Dec 13, 2021	24.08	24.08	23.59	23.60	35,642	-0.39(-1.63%)
Dec 10, 2021	24.10	24.12	23.91	23.99	30,819	-0.01(-0.04%)
Dec 09, 2021	24.45	24.45	23.97	24.00	12,573	-0.25(-1.03%)
Dec 08, 2021	24.12	24.58	24.10	24.25	34,757	+0.09(+0.37%)
Dec 07, 2021	24.11	24.37	24.06	24.16	48,349	+0.06(+0.25%)
Dec 06, 2021	24.04	24.13	24.04	24.10	45,681	+0.11(+0.46%)
Dec 03, 2021	24.08	24.08	23.84	23.99	36,291	+0.16(+0.69%)
Dec 02, 2021	23.52	23.87	23.52	23.82	42,086	+0.46(+1.99%)
Dec 01, 2021	23.76	23.79	23.36	23.36	45,042	-0.10(-0.43%)
Nov 30, 2021	23.47	23.59	23.45	23.46	118,237	-0.06(-0.26%)
Nov 29, 2021	23.64	23.78	23.37	23.52	49,287	+0.18(+0.77%)
Nov 26, 2021	23.29	23.39	23.20	23.34	24,838	-0.49(-2.06%)
Nov 24, 2021	23.72	23.85	23.67	23.83	20,746	+0.10(+0.42%)
Nov 23, 2021	23.59	23.80	23.59	23.73	43,079	+0.24(+1.02%)
Nov 22, 2021	23.43	23.61	23.42	23.49	91,222	+0.00(+0.00%)
Nov 19, 2021	23.59	23.61	23.15	23.49	144,296	-0.46(-1.92%)
Nov 18, 2021	23.82	23.96	23.91	23.95	81,621	-0.03(-0.13%)
Nov 17, 2021	23.89	24.02	23.86	23.98	30,972	+0.05(+0.21%)
Nov 16, 2021	24.05	24.05	23.82	23.93	36,354	-0.13(-0.53%)
Nov 15, 2021	24.16	24.16	24.00	24.06	32,795	-0.16(-0.66%)
Nov 12, 2021	24.14	24.31	24.07	24.22	32,988	-0.07(-0.30%)
Nov 11, 2021	24.55	24.55	24.23	24.29	24,317	-0.26(-1.06%)
Nov 10, 2021	24.65			24.55	22,118	-0.27(-1.09%)
Nov 09, 2021	24.71	24.83	24.69	24.82	52,087	-0.09(-0.36%)
Nov 08, 2021	25.04	25.04	24.81	24.91	26,802	-0.03(-0.12%)
Nov 05, 2021	24.98	25.00	24.86	24.94	25,110	-0.02(-0.08%)
Nov 04, 2021	25.07	25.07	24.75	24.96	25,415	-0.21(-0.84%)
Nov 03, 2021	24.93	25.20	24.93	25.17	30,035	+0.41(+1.66%)
Nov 02, 2021	24.55	24.80	24.53	24.76	24,772	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.