Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.38	69.75	68.50	68.59	5,386	-0.26(-0.38%)
Oct 26, 2012		68.85	68.85	68.85	0	-1.11(-1.59%)
Oct 25, 2012	70.65	70.76	69.80	69.96	3,645	+0.23(+0.33%)
Oct 24, 2012	70.23	70.39	69.68	69.73	1,731	-0.67(-0.95%)
Oct 23, 2012	70.50	70.50	70.00	70.40	3,976	-0.25(-0.35%)
Oct 19, 2012	70.60	70.70	70.45	70.65	4,922	-1.22(-1.70%)
Oct 18, 2012	72.35	72.72	71.70	71.87	3,042	+0.32(+0.45%)
Oct 17, 2012	71.60	71.60	71.42	71.55	1,828	+0.06(+0.08%)
Oct 16, 2012	71.05	71.80	71.05	71.49	6,680	+1.98(+2.85%)
Oct 15, 2012	69.15	69.51	68.91	69.51	2,779	+1.55(+2.28%)
Oct 12, 2012	68.59	68.75	67.96	67.96	3,159	+0.14(+0.21%)
Oct 11, 2012	68.59	68.59	67.80	67.82	1,795	+0.43(+0.64%)
Oct 10, 2012	67.56	67.81	67.39	67.39	2,173	-0.06(-0.09%)
Oct 09, 2012	68.13	68.13	67.45	67.45	2,527	-1.28(-1.86%)
Oct 08, 2012	68.55	69.06	68.46	68.73	7,788	-0.73(-1.05%)
Oct 06, 2012	69.85	70.07	69.46	69.46	1,673	+0.00(+0.00%)
Oct 05, 2012	69.85	70.07	69.46	69.46	1,673	-1.09(-1.55%)
Oct 04, 2012	69.96	70.55	69.96	70.55	2,473	+2.10(+3.07%)
Oct 03, 2012	68.42	68.56	68.05	68.45	4,747	+1.20(+1.78%)
Oct 02, 2012	67.36	67.78	66.84	67.25	16,456	+2.30(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.