Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.25	27.30	27.07	27.21	100,435	-0.05(-0.20%)
Oct 30, 2023	27.18	27.33	27.13	27.27	17,130	+0.39(+1.47%)
Oct 27, 2023	27.07	27.07	26.80	26.87	21,930	-0.15(-0.56%)
Oct 26, 2023	27.18	27.34	27.00	27.02	19,852	-0.12(-0.44%)
Oct 25, 2023	27.09	27.31	27.09	27.14	30,026	+0.06(+0.22%)
Oct 24, 2023	26.79	27.08	26.79	27.08	31,199	+0.38(+1.44%)
Oct 23, 2023	26.63	26.81	26.54	26.70	34,805	-0.09(-0.32%)
Oct 20, 2023	26.86	26.89	26.71	26.78	15,990	-0.61(-2.23%)
Oct 19, 2023	27.27	27.50	27.25	27.39	19,910	+0.15(+0.55%)
Oct 18, 2023	27.44	27.47	27.20	27.24	92,883	-0.04(-0.15%)
Oct 17, 2023	27.13	27.39	27.13	27.28	28,402	+0.23(+0.85%)
Oct 16, 2023	27.00	27.05	26.93	27.05	14,926	-0.07(-0.26%)
Oct 13, 2023	27.20	27.20	26.83	27.12	19,855	+0.44(+1.65%)
Oct 12, 2023	26.85	26.87	26.68	26.68	15,530	-0.21(-0.80%)
Oct 11, 2023	26.96	27.00	26.79	26.89	26,523	+0.34(+1.28%)
Oct 10, 2023	26.53	26.62	26.46	26.55	29,028	+0.46(+1.78%)
Oct 09, 2023	26.01	26.19	25.94	26.09	37,557	+0.38(+1.48%)
Oct 06, 2023	25.74	25.97	25.51	25.71	633,998	+0.40(+1.58%)
Oct 05, 2023	25.21	25.36	25.18	25.31	322,263	+0.14(+0.56%)
Oct 04, 2023	25.30	25.30	24.92	25.17	68,096	+0.12(+0.48%)
Oct 03, 2023	25.05	25.13	24.94	25.05	54,292	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.