Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.92	23.01	22.90	22.92	27,182	+0.04(+0.17%)
Nov 29, 2016	22.77	23.03	22.77	22.88	60,256	+0.17(+0.75%)
Nov 28, 2016	22.90	22.96	22.71	22.71	28,533	-0.38(-1.65%)
Nov 25, 2016	22.97	23.09	22.93	23.09	19,136	+0.16(+0.70%)
Nov 23, 2016		22.93	22.93	22.93	0	-0.23(-0.99%)
Nov 22, 2016	23.14	23.16	22.95	23.16	137,233	+0.17(+0.74%)
Nov 21, 2016	22.91	23.00	22.87	22.99	57,665	+0.02(+0.09%)
Nov 18, 2016	22.93	22.97	22.89	22.97	25,663	-0.11(-0.48%)
Nov 17, 2016	23.15	23.22	23.07	23.08	190,472	+0.07(+0.30%)
Nov 16, 2016	23.03	23.03	22.87	23.01	40,525	-0.22(-0.97%)
Nov 15, 2016	23.06	23.25	22.93	23.23	133,884	+0.18(+0.80%)
Nov 14, 2016	22.99	23.12	22.93	23.05	30,899	-0.18(-0.77%)
Nov 11, 2016	23.22	23.32	23.16	23.23	144,503	-0.29(-1.23%)
Nov 10, 2016	23.57	23.68	23.28	23.52	49,433	+0.20(+0.88%)
Nov 09, 2016	23.21	23.39	23.21	23.32	52,709	+0.07(+0.28%)
Nov 08, 2016	23.06	23.33	23.06	23.25	29,282	+0.11(+0.48%)
Nov 07, 2016	23.10	23.18	23.02	23.14	18,698	+0.21(+0.92%)
Nov 04, 2016	23.09	23.09	22.84	22.93	23,366	-0.36(-1.55%)
Nov 03, 2016	23.22	23.44	23.15	23.29	30,576	+0.20(+0.87%)
Nov 02, 2016	23.30	23.34	23.03	23.09	26,132	-0.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.