Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.63	23.63	23.32	23.40	32,360	-0.12(-0.50%)
Nov 29, 2017	23.57	23.69	23.47	23.52	17,001	+0.14(+0.62%)
Nov 28, 2017	23.27	23.45	23.22	23.38	17,523	+0.09(+0.41%)
Nov 27, 2017	23.23	23.40	23.23	23.28	30,670	-0.12(-0.51%)
Nov 24, 2017	23.49	23.53	23.40	23.40	5,633	-0.07(-0.30%)
Nov 22, 2017	23.41	23.57	23.41	23.47	28,746	+0.13(+0.56%)
Nov 21, 2017	23.36	23.43	23.27	23.34	34,782	+0.18(+0.78%)
Nov 20, 2017	23.11	23.28	23.11	23.16	20,544	-0.22(-0.94%)
Nov 17, 2017	23.38	23.42	23.31	23.38	42,665	+0.20(+0.84%)
Nov 16, 2017	23.30	23.35	23.16	23.18	32,005	-0.04(-0.15%)
Nov 15, 2017	23.20	23.26	23.15	23.22	40,232	+0.01(+0.04%)
Nov 14, 2017	23.17	23.33	23.17	23.21	155,438	-0.09(-0.39%)
Nov 13, 2017	23.22	23.31	23.22	23.30	13,696	+0.01(+0.04%)
Nov 10, 2017	23.32	23.37	23.25	23.29	20,929	-0.19(-0.81%)
Nov 09, 2017	23.29	23.48	23.27	23.48	37,426	+0.08(+0.34%)
Nov 08, 2017	23.36	23.51	23.36	23.40	19,791	+0.12(+0.52%)
Nov 07, 2017	23.34	23.38	23.21	23.28	18,881	-0.06(-0.26%)
Nov 06, 2017	23.27	23.36	23.27	23.34	9,346	+0.00(+0.00%)
Nov 03, 2017	23.25	23.34	23.13	23.34	47,106	-0.07(-0.30%)
Nov 02, 2017	23.37	23.49	23.36	23.41	51,677	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.