Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.19	23.19	22.63	22.63	46,306	-0.50(-2.16%)
Nov 27, 2020	23.09	23.14	23.02	23.13	7,400	-0.26(-1.11%)
Nov 25, 2020	23.22	23.43	23.12	23.39	18,800	-0.10(-0.43%)
Nov 24, 2020	23.18	23.49	23.18	23.49	24,343	+0.57(+2.49%)
Nov 23, 2020	22.78	22.96	22.78	22.92	16,227	+0.44(+1.96%)
Nov 20, 2020	22.42	22.48	22.41	22.48	18,200	+0.08(+0.36%)
Nov 19, 2020	22.35	22.49	22.17	22.40	33,279	-0.08(-0.36%)
Nov 18, 2020	22.60	22.81	22.48	22.48	47,843	-0.11(-0.49%)
Nov 17, 2020	22.28	22.65	22.25	22.59	23,996	+0.59(+2.69%)
Nov 16, 2020	22.02	22.12	21.70	22.00	17,522	+0.49(+2.28%)
Nov 13, 2020	21.30	21.52	21.28	21.51	17,400	+0.58(+2.77%)
Nov 12, 2020	20.91	21.13	20.86	20.93	24,680	-0.32(-1.51%)
Nov 11, 2020	21.50	21.50	21.24	21.25	40,852	-0.54(-2.48%)
Nov 10, 2020	21.34	21.80	21.34	21.79	52,261	+0.50(+2.35%)
Nov 09, 2020	21.09	21.35	20.85	21.29	33,800	+1.31(+6.56%)
Nov 06, 2020	19.91	19.98	19.82	19.98	58,700	+0.21(+1.06%)
Nov 05, 2020	19.51	19.87	19.51	19.77	62,065	+0.36(+1.88%)
Nov 04, 2020	19.40	19.64	19.33	19.41	113,634	+0.19(+0.96%)
Nov 03, 2020	19.10	19.33	19.10	19.22	44,146	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.