Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.07	53.16	52.15	52.39	8,345	+2.27(+4.53%)
Nov 29, 2011	49.91	50.85	49.91	50.12	7,323	+0.70(+1.42%)
Nov 28, 2011	50.45	50.67	49.42	49.42	5,402	+2.35(+4.99%)
Nov 25, 2011	47.73	47.73	47.06	47.07	5,272	-0.20(-0.42%)
Nov 23, 2011	48.87	48.87	47.27	47.27	5,219	-1.73(-3.53%)
Nov 22, 2011	48.84	49.45	48.84	49.00	4,971	+0.70(+1.45%)
Nov 21, 2011	49.53	49.53	48.25	48.30	4,532	-1.59(-3.19%)
Nov 18, 2011	50.85	50.85	49.88	49.89	6,860	-0.11(-0.22%)
Nov 17, 2011	51.05	51.17	49.95	50.00	6,386	-2.27(-4.34%)
Nov 16, 2011	52.28	52.89	51.80	52.27	8,096	-1.33(-2.48%)
Nov 15, 2011	53.58	53.76	52.69	53.60	8,638	+0.39(+0.73%)
Nov 14, 2011	53.47	54.12	53.15	53.21	6,785	-0.44(-0.82%)
Nov 11, 2011	53.96	54.15	53.65	53.65	5,620	+1.86(+3.59%)
Nov 10, 2011	51.89	51.89	51.75	51.79	2,416	+1.19(+2.35%)
Nov 09, 2011	51.69	52.01	50.60	50.60	2,645	-4.30(-7.83%)
Nov 08, 2011	55.21	55.40	54.36	54.90	2,089	+1.58(+2.96%)
Nov 07, 2011	54.13	54.13	53.30	53.32	2,501	-0.33(-0.62%)
Nov 04, 2011	54.26	54.37	53.65	53.65	2,414	-1.81(-3.26%)
Nov 03, 2011	54.67	55.92	54.23	55.46	1,883	+4.11(+8.00%)
Nov 02, 2011	51.88	52.47	51.35	51.35	6,702	-0.64(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.