Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.45	29.74	29.42	29.50	13,303	+0.12(+0.41%)
Nov 29, 2023	29.35	29.52	29.28	29.38	32,610	+0.00(+0.00%)
Nov 28, 2023	29.45	29.51	29.36	29.38	55,676	+0.09(+0.31%)
Nov 27, 2023	29.30	29.31	29.22	29.29	32,522	+0.18(+0.62%)
Nov 24, 2023	29.03	29.18	29.03	29.11	6,979	+0.34(+1.18%)
Nov 22, 2023	28.73	28.84	28.67	28.77	14,100	+0.06(+0.21%)
Nov 21, 2023	28.73	28.81	28.70	28.71	30,631	+0.09(+0.31%)
Nov 20, 2023	28.35	28.62	28.35	28.62	65,007	+0.36(+1.27%)
Nov 17, 2023	28.07	28.26	28.07	28.26	16,444	+0.41(+1.46%)
Nov 16, 2023	27.89	27.92	27.85	27.85	8,252	-0.01(-0.03%)
Nov 15, 2023	27.80	27.98	27.80	27.86	18,531	+0.02(+0.05%)
Nov 14, 2023	27.61	27.91	27.60	27.84	24,600	+0.34(+1.25%)
Nov 13, 2023	27.21	27.54	27.21	27.50	109,020	+0.25(+0.91%)
Nov 10, 2023	27.05	27.26	27.04	27.25	11,364	+0.08(+0.31%)
Nov 09, 2023	27.23	27.38	27.13	27.17	43,973	-0.27(-0.98%)
Nov 08, 2023	27.37	27.51	27.32	27.44	14,056	-0.07(-0.25%)
Nov 07, 2023	27.47	27.51	27.38	27.51	45,712	+0.05(+0.18%)
Nov 06, 2023	27.57	27.61	27.44	27.46	129,079	-0.15(-0.54%)
Nov 03, 2023	27.56	27.65	27.37	27.61	63,450	-0.18(-0.65%)
Nov 02, 2023	27.82	27.82	27.58	27.79	23,152	+0.05(+0.18%)
Nov 01, 2023	27.63	27.84	27.60	27.74	18,258	+0.53(+1.95%)
Oct 31, 2023	27.25	27.30	27.07	27.21	100,435	-0.05(-0.20%)
Oct 30, 2023	27.18	27.33	27.13	27.27	17,130	+0.39(+1.47%)
Oct 27, 2023	27.07	27.07	26.80	26.87	21,930	-0.15(-0.56%)
Oct 26, 2023	27.18	27.34	27.00	27.02	19,852	-0.12(-0.44%)
Oct 25, 2023	27.09	27.31	27.09	27.14	30,026	+0.06(+0.22%)
Oct 24, 2023	26.79	27.08	26.79	27.08	31,199	+0.38(+1.44%)
Oct 23, 2023	26.63	26.81	26.54	26.70	34,805	-0.09(-0.32%)
Oct 20, 2023	26.86	26.89	26.71	26.78	15,990	-0.61(-2.23%)
Oct 19, 2023	27.27	27.50	27.25	27.39	19,910	+0.15(+0.55%)
Oct 18, 2023	27.44	27.47	27.20	27.24	92,883	-0.04(-0.15%)
Oct 17, 2023	27.13	27.39	27.13	27.28	28,402	+0.23(+0.85%)
Oct 16, 2023	27.00	27.05	26.93	27.05	14,926	-0.07(-0.26%)
Oct 13, 2023	27.20	27.20	26.83	27.12	19,855	+0.44(+1.65%)
Oct 12, 2023	26.85	26.87	26.68	26.68	15,530	-0.21(-0.80%)
Oct 11, 2023	26.96	27.00	26.79	26.89	26,523	+0.34(+1.28%)
Oct 10, 2023	26.53	26.62	26.46	26.55	29,028	+0.46(+1.78%)
Oct 09, 2023	26.01	26.19	25.94	26.09	37,557	+0.38(+1.48%)
Oct 06, 2023	25.74	25.97	25.51	25.71	633,998	+0.40(+1.58%)
Oct 05, 2023	25.21	25.36	25.18	25.31	322,263	+0.14(+0.56%)
Oct 04, 2023	25.30	25.30	24.92	25.17	68,096	+0.12(+0.48%)
Oct 03, 2023	25.05	25.13	24.94	25.05	54,292	-0.22(-0.89%)
Oct 02, 2023	25.22	25.32	25.18	25.27	22,271	-0.43(-1.65%)
Sep 29, 2023	25.87	25.87	25.63	25.70	58,101	-0.26(-1.00%)
Sep 28, 2023	25.87	25.96	25.80	25.96	35,406	+0.46(+1.80%)
Sep 27, 2023	25.66	25.72	25.34	25.50	52,973	-0.20(-0.76%)
Sep 26, 2023	25.85	25.85	25.68	25.70	31,985	-0.20(-0.76%)
Sep 25, 2023	25.85	25.93	25.88	25.89	17,828	+0.02(+0.09%)
Sep 22, 2023	25.95	26.01	25.76	25.87	13,843	-0.26(-1.00%)
Sep 21, 2023	26.26	26.35	26.13	26.13	22,671	-0.14(-0.53%)
Sep 20, 2023	26.51	26.58	26.26	26.27	109,646	-0.10(-0.38%)
Sep 19, 2023	26.30	26.37	26.17	26.37	34,749	+0.32(+1.23%)
Sep 18, 2023	26.09	26.11	25.93	26.05	15,790	-0.07(-0.27%)
Sep 15, 2023	26.18	26.21	26.09	26.12	23,363	+0.11(+0.42%)
Sep 14, 2023	25.77	26.12	25.77	26.01	18,497	+0.35(+1.36%)
Sep 13, 2023	25.61	25.70	25.55	25.66	13,046	+0.15(+0.59%)
Sep 12, 2023	25.39	25.59	25.31	25.51	36,906	+0.22(+0.87%)
Sep 11, 2023	25.24	25.37	25.23	25.29	62,477	+0.43(+1.73%)
Sep 08, 2023	24.81	24.96	24.81	24.86	22,204	+0.12(+0.49%)
Sep 07, 2023	24.49	24.77	24.49	24.74	70,774	+0.41(+1.69%)
Sep 06, 2023	24.10	24.37	24.09	24.33	33,690	+0.33(+1.37%)
Sep 05, 2023	24.17	24.21	23.96	24.00	35,478	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.