Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.38	23.38	23.38	0	+0.05(+0.24%)
Dec 28, 2017	23.32	23.40	23.27	23.32	25,304	+0.05(+0.24%)
Dec 27, 2017	23.22	23.29	23.19	23.27	27,071	+0.08(+0.34%)
Dec 26, 2017	23.11	23.19	23.11	23.19	5,197	+0.04(+0.15%)
Dec 22, 2017	23.20	23.21	23.13	23.16	15,761	-0.07(-0.32%)
Dec 21, 2017	23.10	23.32	23.07	23.23	27,500	+0.14(+0.61%)
Dec 20, 2017	23.22	23.35	23.08	23.09	70,651	-0.18(-0.77%)
Dec 19, 2017	23.29	23.32	23.20	23.27	20,233	-0.23(-0.98%)
Dec 18, 2017	23.47	23.58	23.47	23.50	25,509	+0.12(+0.53%)
Dec 15, 2017	23.30	23.42	23.30	23.38	28,964	+0.08(+0.35%)
Dec 14, 2017	23.32	23.42	23.20	23.29	311,660	+0.19(+0.83%)
Dec 13, 2017	23.18	23.18	23.05	23.10	20,351	+0.23(+1.01%)
Dec 12, 2017	22.64	22.91	22.64	22.87	20,588	+0.07(+0.29%)
Dec 11, 2017	22.72	22.88	22.72	22.80	44,894	+0.02(+0.07%)
Dec 08, 2017	22.74	22.82	22.71	22.79	21,682	+0.00(+0.00%)
Dec 07, 2017	22.89	22.94	22.74	22.79	36,839	-0.02(-0.09%)
Dec 06, 2017	22.63	22.81	22.63	22.81	20,199	-0.05(-0.20%)
Dec 05, 2017	22.94	22.94	22.82	22.86	67,747	-0.50(-2.16%)
Dec 04, 2017	23.37	23.48	23.36	23.36	17,473	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.