Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.16	26.16	26.01	26.03	15,397	+0.03(+0.12%)
Feb 27, 2023	26.07	26.08	25.96	26.00	59,867	+0.19(+0.74%)
Feb 24, 2023	25.77	25.83	25.71	25.81	9,456	-0.19(-0.73%)
Feb 23, 2023	25.91	26.02	25.84	26.00	32,410	+0.00(+0.00%)
Feb 22, 2023	26.00	26.14	25.92	26.00	24,070	-0.01(-0.03%)
Feb 21, 2023	26.08	26.08	25.85	26.01	22,184	+0.01(+0.03%)
Feb 17, 2023	25.71	26.00	25.71	26.00	12,359	+0.00(+0.00%)
Feb 16, 2023	25.87	26.00	25.83	26.00	8,702	+0.09(+0.33%)
Feb 15, 2023	25.83	25.95	25.79	25.91	19,079	+0.05(+0.20%)
Feb 14, 2023	25.79	25.97	25.74	25.86	16,989	+0.03(+0.12%)
Feb 13, 2023	25.69	25.85	25.69	25.83	16,179	+0.36(+1.41%)
Feb 10, 2023	25.48	25.49	25.27	25.47	10,866	-0.22(-0.84%)
Feb 09, 2023	25.77	25.82	25.65	25.69	23,968	+0.01(+0.04%)
Feb 08, 2023	25.73	25.82	25.61	25.68	165,518	+0.14(+0.57%)
Feb 07, 2023	25.20	25.54	25.18	25.54	30,227	+0.38(+1.49%)
Feb 06, 2023	25.05	25.18	25.05	25.16	16,378	-0.25(-0.98%)
Feb 03, 2023	25.51	25.54	25.36	25.41	20,544	-0.49(-1.89%)
Feb 02, 2023	26.01	26.13	25.80	25.90	14,124	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.