Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.48	25.48	25.48	0	+0.41(+1.61%)
Mar 28, 2018	24.79	25.08	24.67	25.08	41,098	+0.48(+1.95%)
Mar 27, 2018	24.79	24.85	24.29	24.60	35,254	-0.27(-1.09%)
Mar 26, 2018	24.83	24.88	24.67	24.87	21,542	+0.48(+1.97%)
Mar 23, 2018	24.68	24.68	24.39	24.39	20,240	-0.11(-0.47%)
Mar 22, 2018	24.80	24.82	24.50	24.50	27,596	-0.54(-2.14%)
Mar 21, 2018	25.15	25.17	24.95	25.04	17,451	-0.05(-0.20%)
Mar 20, 2018	25.09	25.15	25.04	25.09	19,733	+0.04(+0.16%)
Mar 19, 2018	25.17	25.21	24.91	25.05	22,934	-0.27(-1.07%)
Mar 16, 2018	25.50	25.55	25.32	25.32	40,947	-0.08(-0.31%)
Mar 15, 2018	25.37	25.53	25.37	25.40	16,147	+0.14(+0.56%)
Mar 14, 2018	25.29	25.32	25.17	25.26	329,980	-0.13(-0.52%)
Mar 13, 2018	25.62	25.67	25.30	25.39	31,872	-0.23(-0.90%)
Mar 12, 2018	25.53	25.66	25.53	25.62	28,203	+0.14(+0.55%)
Mar 09, 2018	25.43	25.53	25.40	25.48	23,581	+0.08(+0.31%)
Mar 08, 2018	25.45	25.48	25.35	25.40	6,553	+0.00(+0.02%)
Mar 07, 2018	25.35	25.41	25.26	25.39	29,383	-0.05(-0.20%)
Mar 06, 2018	25.45	25.58	25.35	25.45	26,729	+0.17(+0.67%)
Mar 05, 2018	25.05	25.31	25.05	25.27	39,747	+0.18(+0.74%)
Mar 02, 2018	25.13	25.13	24.84	25.09	17,295	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.