Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.84	92.84	92.71	92.71	1,204	+0.91(+0.99%)
Mar 28, 2014	91.80	91.80	91.80	91.80	0	-0.62(-0.67%)
Mar 27, 2014	92.12	92.59	92.12	92.42	22,481	-0.22(-0.24%)
Mar 26, 2014	92.71	92.71	92.30	92.64	2,924	+0.39(+0.42%)
Mar 25, 2014	92.56	92.57	91.70	92.25	17,203	-0.19(-0.20%)
Mar 24, 2014	91.66	92.44	91.66	92.44	1,787	+0.49(+0.53%)
Mar 21, 2014	92.21	92.41	91.95	91.95	2,069	-0.08(-0.09%)
Mar 20, 2014	91.62	92.03	91.62	92.03	1,106	+0.52(+0.57%)
Mar 19, 2014	92.91	92.91	91.51	91.51	3,671	-1.14(-1.23%)
Mar 18, 2014	92.83	92.91	92.61	92.65	2,958	+0.43(+0.46%)
Mar 17, 2014	92.45	92.46	92.22	92.22	23,409	+1.17(+1.29%)
Mar 14, 2014	91.42	91.74	91.05	91.05	0	-0.90(-0.98%)
Mar 13, 2014	93.36	93.38	91.91	91.95	2,608	-2.05(-2.18%)
Mar 12, 2014	93.57	94.00	93.50	94.00	2,393	+0.75(+0.80%)
Mar 11, 2014	93.00	93.25	92.77	93.25	3,601	+0.40(+0.43%)
Mar 10, 2014	92.70	92.92	92.34	92.85	16,526	+0.38(+0.41%)
Mar 07, 2014	92.71	92.80	92.47	92.47	0	-0.71(-0.76%)
Mar 06, 2014	92.84	93.18	92.79	93.18	2,153	+1.19(+1.29%)
Mar 05, 2014	92.00	92.21	91.79	91.99	11,550	+0.36(+0.39%)
Mar 04, 2014	91.94	92.00	91.63	91.63	3,479	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.