Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.17	22.34	22.05	22.33	609,178	-0.27(-1.19%)
Apr 28, 2016	22.78	22.80	22.53	22.60	18,709	-0.10(-0.44%)
Apr 27, 2016	22.69	22.75	22.56	22.70	28,557	+0.01(+0.04%)
Apr 26, 2016	22.90	22.95	22.69	22.69	43,811	+0.08(+0.35%)
Apr 25, 2016	22.88	22.91	22.61	22.61	24,910	-1.46(-6.07%)
Apr 22, 2016	23.95	24.09	23.76	24.07	19,795	-0.03(-0.12%)
Apr 21, 2016	24.34	24.43	23.82	24.10	78,493	-0.31(-1.27%)
Apr 20, 2016	24.50	24.53	24.35	24.41	48,967	+0.01(+0.04%)
Apr 19, 2016	24.34	24.47	24.29	24.40	21,535	+0.34(+1.41%)
Apr 18, 2016	23.79	24.10	23.79	24.06	38,687	+0.11(+0.46%)
Apr 15, 2016	23.99	24.09	23.83	23.95	19,989	-0.21(-0.87%)
Apr 14, 2016	24.20	24.22	23.99	24.16	36,638	+0.27(+1.11%)
Apr 13, 2016	23.94	23.94	23.75	23.89	16,236	+0.34(+1.42%)
Apr 12, 2016	23.30	23.56	23.25	23.56	35,306	+0.49(+2.12%)
Apr 11, 2016	23.05	23.18	22.97	23.07	51,919	+0.22(+0.96%)
Apr 08, 2016	22.98	22.98	22.85	22.85	21,205	+0.29(+1.29%)
Apr 07, 2016	22.59	22.63	22.45	22.56	19,938	-0.10(-0.44%)
Apr 06, 2016	22.56	22.85	22.44	22.66	17,301	+0.09(+0.40%)
Apr 05, 2016	22.55	22.70	22.55	22.57	20,670	-0.23(-1.01%)
Apr 04, 2016	22.96	23.00	22.68	22.80	34,089	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.