Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.54	23.69	23.54	23.59	27,200	+0.05(+0.23%)
May 30, 2019	23.52	23.70	23.52	23.54	27,060	-0.02(-0.08%)
May 29, 2019	23.59	23.59	23.46	23.56	16,685	-0.29(-1.20%)
May 28, 2019	23.90	24.00	23.80	23.84	32,711	-0.08(-0.31%)
May 24, 2019	23.80	23.96	23.76	23.92	26,600	+0.55(+2.35%)
May 23, 2019	23.23	23.43	23.23	23.37	19,437	-0.05(-0.21%)
May 22, 2019	23.27	23.42	23.24	23.42	28,418	+0.06(+0.26%)
May 21, 2019	23.36	23.43	23.28	23.36	18,881	+0.10(+0.43%)
May 20, 2019	23.10	23.32	23.10	23.26	21,788	+0.27(+1.17%)
May 17, 2019	23.06	23.09	22.95	22.99	24,300	-0.12(-0.52%)
May 16, 2019	22.91	23.17	22.91	23.11	37,589	+0.52(+2.30%)
May 15, 2019	22.35	22.71	22.35	22.59	73,759	+0.33(+1.50%)
May 14, 2019	22.14	22.36	22.14	22.26	72,390	+0.18(+0.80%)
May 13, 2019	22.19	22.25	22.07	22.08	33,286	-0.37(-1.65%)
May 10, 2019	22.41	22.56	22.32	22.45	36,700	+0.16(+0.73%)
May 09, 2019	22.25	22.38	22.16	22.29	42,179	-0.17(-0.77%)
May 08, 2019	22.43	22.54	22.35	22.46	75,251	+0.21(+0.94%)
May 07, 2019	22.39	22.40	22.21	22.25	42,012	-0.52(-2.28%)
May 06, 2019	22.58	22.79	22.58	22.77	768,614	-0.48(-2.06%)
May 03, 2019	23.27	23.28	23.15	23.25	11,100	-0.60(-2.52%)
May 02, 2019	23.90	23.94	23.79	23.85	13,068	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.