Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.48	21.95	21.43	21.95	76,465	+0.65(+3.05%)
Jun 29, 2016	21.32	21.35	21.16	21.30	38,346	+0.52(+2.48%)
Jun 28, 2016	20.98	21.00	20.52	20.79	54,734	+0.68(+3.36%)
Jun 27, 2016	20.51	20.51	20.10	20.11	82,049	-0.41(-2.00%)
Jun 24, 2016	20.88	21.22	20.29	20.52	61,378	-1.83(-8.19%)
Jun 23, 2016	22.06	22.35	21.95	22.35	35,097	+0.66(+3.04%)
Jun 22, 2016	21.88	22.00	21.69	21.69	19,952	-0.10(-0.46%)
Jun 21, 2016	21.54	21.80	21.42	21.79	55,169	+0.19(+0.88%)
Jun 20, 2016	21.62	21.66	21.52	21.60	51,992	+0.45(+2.13%)
Jun 17, 2016	20.96	21.17	20.92	21.15	67,329	+0.40(+1.93%)
Jun 16, 2016	20.43	20.81	20.35	20.75	71,458	-0.04(-0.19%)
Jun 15, 2016	21.00	21.00	20.68	20.79	99,571	+0.04(+0.19%)
Jun 14, 2016	20.89	20.91	20.67	20.75	97,717	-0.17(-0.81%)
Jun 13, 2016	21.10	21.22	20.91	20.92	41,330	-0.74(-3.42%)
Jun 10, 2016	21.70	21.75	21.55	21.66	48,566	-0.57(-2.56%)
Jun 09, 2016	22.34	22.34	22.19	22.23	63,763	-0.42(-1.85%)
Jun 08, 2016	22.61	22.73	22.52	22.65	50,751	-0.11(-0.48%)
Jun 07, 2016	22.63	22.82	22.63	22.76	48,889	+0.23(+1.02%)
Jun 06, 2016	22.48	22.63	22.48	22.53	27,502	+0.10(+0.45%)
Jun 03, 2016	22.25	22.49	22.25	22.43	41,372	+0.11(+0.49%)
Jun 02, 2016	22.19	22.32	22.13	22.32	30,945	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.