Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.91	21.06	20.83	20.90	16,858	-0.07(-0.33%)
Jul 28, 2016	20.98	21.08	20.80	20.97	23,179	-0.23(-1.08%)
Jul 27, 2016	21.25	21.25	20.92	21.20	88,804	+0.43(+2.07%)
Jul 26, 2016	20.80	20.91	20.71	20.77	33,815	-0.07(-0.36%)
Jul 25, 2016	20.92	21.02	20.78	20.84	39,724	-0.07(-0.31%)
Jul 22, 2016	21.00	21.06	20.75	20.91	70,857	+0.02(+0.10%)
Jul 21, 2016	20.93	21.06	20.89	20.89	30,861	-0.25(-1.16%)
Jul 20, 2016	21.15	21.32	20.97	21.14	85,326	+0.10(+0.45%)
Jul 19, 2016	21.14	21.14	20.93	21.04	76,802	-0.22(-1.03%)
Jul 18, 2016	21.20	21.39	21.09	21.26	83,129	+0.21(+1.00%)
Jul 15, 2016	21.27	21.27	20.99	21.05	65,318	-0.23(-1.08%)
Jul 14, 2016	21.33	21.43	21.28	21.28	60,939	+0.03(+0.14%)
Jul 13, 2016	21.37	21.37	21.18	21.25	60,470	+0.12(+0.57%)
Jul 12, 2016	21.46	21.46	21.13	21.13	98,540	+0.15(+0.71%)
Jul 11, 2016	20.99	21.02	20.87	20.98	49,980	+0.36(+1.75%)
Jul 08, 2016		20.40	20.58	20.62	39,546	+0.22(+1.08%)
Jul 07, 2016	20.72	20.72	20.30	20.40	155,403	-0.73(-3.45%)
Jul 05, 2016	21.22	21.26	21.00	21.13	38,015	-0.82(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.