Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 55.15 | 55.54 | 55.15 | 55.54 | 1,439 | +0.39(+0.71%) |
Jul 28, 2011 | 54.00 | 55.15 | 54.00 | 55.15 | 1,165 | +0.76(+1.40%) |
Jul 27, 2011 | 55.35 | 55.60 | 54.39 | 54.39 | 29,446 | -1.26(-2.26%) |
Jul 26, 2011 | 55.70 | 56.62 | 55.65 | 55.65 | 1,045 | +0.15(+0.27%) |
Jul 25, 2011 | 55.83 | 55.83 | 55.45 | 55.50 | 845 | -0.74(-1.32%) |
Jul 22, 2011 | 56.24 | 57.02 | 56.24 | 56.24 | 945 | +0.34(+0.61%) |
Jul 21, 2011 | 56.15 | 56.15 | 55.83 | 55.90 | 1,081 | +1.40(+2.57%) |
Jul 20, 2011 | 53.85 | 55.25 | 53.85 | 54.50 | 3,916 | +1.79(+3.40%) |
Jul 19, 2011 | 53.00 | 54.22 | 52.71 | 52.71 | 815 | -0.85(-1.59%) |
Jul 18, 2011 | 52.95 | 53.56 | 52.30 | 53.56 | 3,816 | -0.04(-0.07%) |
Jul 15, 2011 | 53.60 | 53.60 | 53.60 | 53.60 | 770 | -1.25(-2.28%) |
Jul 14, 2011 | 55.40 | 55.40 | 54.80 | 54.85 | 623 | -0.20(-0.36%) |
Jul 13, 2011 | 55.05 | 55.10 | 55.05 | 55.05 | 1,765 | -0.12(-0.22%) |
Jul 12, 2011 | 53.85 | 55.17 | 46.25 | 55.17 | 7,501 | +0.92(+1.70%) |
Jul 11, 2011 | 54.80 | 55.80 | 54.25 | 54.25 | 210,485 | -2.30(-4.07%) |
Jul 08, 2011 | 56.60 | 57.02 | 55.90 | 56.55 | 107,016 | -0.60(-1.05%) |
Jul 07, 2011 | 57.50 | 57.50 | 56.40 | 57.15 | 5,534 | +0.65(+1.15%) |
Jul 06, 2011 | 57.00 | 57.55 | 56.50 | 56.50 | 2,790 | -1.60(-2.75%) |
Jul 05, 2011 | 57.25 | 58.10 | 56.00 | 58.10 | 4,449 | +1.10(+1.93%) |
Jul 01, 2011 | 56.25 | 57.00 | 56.25 | 57.00 | 5,011 | +1.20(+2.15%) |
Jun 30, 2011 | 56.16 | 56.16 | 55.80 | 55.80 | 1,470 | +0.20(+0.36%) |
Jun 29, 2011 | 54.85 | 55.60 | 54.50 | 55.60 | 5,989 | +1.85(+3.44%) |
Jun 28, 2011 | 53.75 | 55.15 | 53.75 | 53.75 | 5,573 | +0.00(+0.00%) |
Jun 27, 2011 | 53.40 | 54.95 | 53.00 | 53.75 | 3,888 | -0.35(-0.65%) |
Jun 24, 2011 | 54.50 | 54.50 | 53.00 | 54.10 | 12,795 | -0.90(-1.64%) |
Jun 23, 2011 | 54.00 | 55.90 | 53.90 | 55.00 | 364,242 | -0.95(-1.70%) |
Jun 22, 2011 | 55.65 | 55.95 | 55.65 | 55.95 | 20,636 | -0.05(-0.09%) |
Jun 21, 2011 | 56.00 | 56.00 | 56.00 | 56.00 | 825 | +0.75(+1.36%) |
Jun 20, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 995 | -1.25(-2.21%) |
Jun 17, 2011 | 56.50 | 57.20 | 55.50 | 56.50 | 1,508 | -0.30(-0.53%) |
Jun 16, 2011 | 56.75 | 57.00 | 55.64 | 56.80 | 308,961 | -1.20(-2.07%) |
Jun 15, 2011 | 57.25 | 58.00 | 57.25 | 58.00 | 266,540 | +0.00(+0.00%) |
Jun 14, 2011 | 58.75 | 58.75 | 58.00 | 58.00 | 682 | -1.00(-1.69%) |
Jun 13, 2011 | 58.25 | 59.00 | 58.25 | 59.00 | 787 | +0.10(+0.17%) |
Jun 09, 2011 | 58.90 | 58.90 | 58.90 | 0 | +0.15(+0.26%) | |
Jun 08, 2011 | 58.75 | 58.75 | 58.75 | 58.75 | 29,370 | -0.75(-1.26%) |
Jun 07, 2011 | 59.00 | 59.50 | 59.00 | 59.50 | 50,517 | -0.50(-0.83%) |
Jun 06, 2011 | 59.45 | 60.00 | 59.22 | 60.00 | 15,691 | +1.00(+1.69%) |