Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.57	24.57	24.14	24.21	23,542	-0.15(-0.62%)
Aug 30, 2023	24.37	24.50	24.28	24.36	14,651	-0.09(-0.39%)
Aug 29, 2023	24.28	24.47	24.25	24.45	36,029	+0.43(+1.81%)
Aug 28, 2023	24.03	24.10	23.99	24.02	126,566	+0.11(+0.46%)
Aug 25, 2023	23.94	23.98	23.80	23.91	31,446	+0.04(+0.17%)
Aug 24, 2023	23.86	23.98	23.77	23.87	27,793	-0.09(-0.40%)
Aug 23, 2023	23.84	24.03	23.84	23.96	41,268	+0.34(+1.46%)
Aug 22, 2023	23.82	23.82	23.55	23.62	54,432	-0.21(-0.88%)
Aug 21, 2023	23.79	23.86	23.70	23.83	89,551	+0.07(+0.29%)
Aug 18, 2023	23.73	23.95	23.72	23.76	66,528	-0.15(-0.63%)
Aug 17, 2023	24.12	24.13	23.85	23.91	110,069	+0.01(+0.04%)
Aug 16, 2023	24.12	24.23	23.90	23.90	55,274	-0.28(-1.16%)
Aug 15, 2023	24.24	24.35	24.12	24.18	44,699	-0.20(-0.82%)
Aug 14, 2023	24.31	24.58	24.31	24.38	92,355	+0.02(+0.08%)
Aug 11, 2023	24.47	24.54	24.31	24.36	22,069	-0.76(-3.02%)
Aug 10, 2023	25.18	25.26	25.00	25.12	39,352	+0.11(+0.44%)
Aug 09, 2023	24.99	25.11	24.94	25.01	28,269	-0.09(-0.36%)
Aug 08, 2023	25.17	25.17	25.00	25.10	35,209	-0.06(-0.24%)
Aug 07, 2023	25.17	25.23	25.02	25.16	15,967	+0.13(+0.52%)
Aug 04, 2023	25.17	25.25	25.03	25.03	20,302	-0.59(-2.30%)
Aug 03, 2023	25.48	25.63	25.41	25.62	36,397	+0.19(+0.75%)
Aug 02, 2023	25.37	25.45	25.25	25.43	16,632	-0.60(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.