Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.00	23.14	22.96	23.00	42,383	-0.15(-0.65%)
Aug 30, 2021	23.19	23.51	23.15	23.15	49,955	-0.51(-2.13%)
Aug 27, 2021	23.52	23.69	23.37	23.66	60,574	+0.21(+0.87%)
Aug 26, 2021	23.52	23.54	23.36	23.45	32,487	-0.26(-1.10%)
Aug 25, 2021	23.84	23.84	23.59	23.71	26,963	-0.19(-0.79%)
Aug 24, 2021	23.72	23.91	23.72	23.90	29,766	+0.17(+0.72%)
Aug 23, 2021	23.58	23.82	23.58	23.73	25,486	+0.16(+0.68%)
Aug 20, 2021	23.35	23.59	23.17	23.57	23,437	+0.22(+0.94%)
Aug 19, 2021	23.33	23.49	23.15	23.35	48,660	-0.19(-0.81%)
Aug 18, 2021	23.86	23.86	23.54	23.54	70,144	-0.18(-0.76%)
Aug 17, 2021	23.64	23.92	23.52	23.72	21,688	-0.18(-0.75%)
Aug 16, 2021	23.60	23.93	23.56	23.90	27,186	+0.14(+0.59%)
Aug 13, 2021	23.61	23.85	23.57	23.76	22,735	+0.22(+0.93%)
Aug 12, 2021	23.49	23.54	23.35	23.54	17,998	+0.18(+0.77%)
Aug 11, 2021	23.30	23.36	23.28	23.36	19,462	+0.20(+0.86%)
Aug 10, 2021	22.97	23.27	22.97	23.16	38,185	+0.10(+0.43%)
Aug 09, 2021	23.09	23.35	22.99	23.06	35,056	-0.07(-0.30%)
Aug 06, 2021	23.20	23.38	23.00	23.13	49,070	+0.09(+0.39%)
Aug 05, 2021	23.00	23.10	22.96	23.04	17,984	+0.26(+1.14%)
Aug 04, 2021	22.81	22.90	22.67	22.78	17,686	+0.03(+0.13%)
Aug 03, 2021	22.62	22.82	22.55	22.75	52,168	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.