Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.04	23.16	22.96	23.00	25,700	-0.25(-1.10%)
Sep 27, 2018	23.33	23.38	23.22	23.25	17,767	-0.18(-0.75%)
Sep 26, 2018	23.40	23.52	23.35	23.43	18,978	-0.04(-0.17%)
Sep 25, 2018	23.56	23.56	23.35	23.47	23,038	+0.15(+0.64%)
Sep 24, 2018	23.62	23.62	23.28	23.32	18,669	-0.18(-0.77%)
Sep 21, 2018	23.50	23.55	23.46	23.50	16,500	+0.17(+0.73%)
Sep 20, 2018	23.28	23.35	23.19	23.33	18,244	+0.38(+1.66%)
Sep 19, 2018	22.91	22.97	22.91	22.95	21,613	+0.08(+0.35%)
Sep 18, 2018	22.87	22.90	22.72	22.87	39,552	+0.08(+0.35%)
Sep 17, 2018	22.80	22.87	22.77	22.79	41,030	+0.13(+0.57%)
Sep 14, 2018	22.76	22.76	22.63	22.66	12,100	+0.05(+0.20%)
Sep 13, 2018	22.70	22.77	22.55	22.61	259,565	+0.20(+0.90%)
Sep 12, 2018	22.40	22.59	22.40	22.41	21,886	+0.01(+0.06%)
Sep 11, 2018	22.17	22.42	22.14	22.40	15,878	-0.24(-1.06%)
Sep 10, 2018	22.71	22.73	22.62	22.64	13,472	+0.07(+0.29%)
Sep 07, 2018	22.59	22.62	22.47	22.57	19,400	-0.23(-1.01%)
Sep 06, 2018	22.80	22.88	22.69	22.80	22,349	+0.11(+0.46%)
Sep 05, 2018	22.68	22.74	22.61	22.70	26,659	-0.02(-0.07%)
Sep 04, 2018	22.59	22.75	22.57	22.71	7,238	+0.25(+1.14%)
Aug 31, 2018		22.46	22.46	22.46	0	-0.13(-0.60%)
Aug 30, 2018	22.70	22.70	22.56	22.59	25,012	-0.14(-0.64%)
Aug 29, 2018	22.63	22.74	22.61	22.74	15,583	+0.32(+1.45%)
Aug 28, 2018	22.47	22.56	22.38	22.41	30,600	+0.06(+0.27%)
Aug 27, 2018	22.24	22.41	22.24	22.36	23,135	+0.21(+0.97%)
Aug 24, 2018	22.10	22.15	22.09	22.14	9,600	-0.03(-0.14%)
Aug 23, 2018	22.08	22.27	22.07	22.17	181,984	-0.04(-0.18%)
Aug 22, 2018	22.28	22.30	22.11	22.21	35,537	+0.05(+0.20%)
Aug 21, 2018	22.22	22.24	22.02	22.16	34,568	+0.25(+1.16%)
Aug 20, 2018	21.89	21.98	21.89	21.91	17,104	+0.11(+0.48%)
Aug 17, 2018	21.77	21.87	21.76	21.80	20,800	-0.16(-0.71%)
Aug 16, 2018	21.99	22.05	21.92	21.96	38,851	+0.07(+0.32%)
Aug 15, 2018	21.80	21.92	21.77	21.89	29,738	-0.11(-0.50%)
Aug 14, 2018	21.97	22.04	21.90	22.00	36,667	+0.03(+0.14%)
Aug 13, 2018	22.14	22.16	21.93	21.97	34,790	+0.00(+0.02%)
Aug 10, 2018	21.99	22.11	21.90	21.96	26,700	-0.21(-0.95%)
Aug 09, 2018	22.20	22.23	22.12	22.18	15,826	+0.04(+0.18%)
Aug 08, 2018	22.00	22.17	21.98	22.14	24,289	-0.01(-0.07%)
Aug 07, 2018	22.14	22.21	22.11	22.15	44,454	+0.00(+0.00%)
Aug 06, 2018	22.05	22.19	22.01	22.15	21,416	-0.28(-1.25%)
Aug 03, 2018	22.02	22.44	22.00	22.43	224,700	-0.25(-1.12%)
Aug 02, 2018	22.66	22.74	22.58	22.68	15,377	-0.21(-0.90%)
Aug 01, 2018	22.81	22.92	22.81	22.89	22,356	-0.00(-0.02%)
Jul 31, 2018	23.00	23.12	22.88	22.89	24,568	+0.03(+0.13%)
Jul 30, 2018	22.91	22.99	22.83	22.86	43,449	+0.33(+1.46%)
Jul 27, 2018	22.48	22.54	22.42	22.54	22,400	+0.12(+0.56%)
Jul 26, 2018	22.41	22.45	22.37	22.41	19,625	+0.02(+0.09%)
Jul 25, 2018	22.32	22.42	22.12	22.39	20,017	-0.06(-0.27%)
Jul 24, 2018	22.49	22.64	22.43	22.45	27,638	+0.06(+0.27%)
Jul 23, 2018	22.44	22.50	22.35	22.39	25,749	+0.20(+0.88%)
Jul 20, 2018	22.09	22.24	22.09	22.20	16,620	-0.01(-0.05%)
Jul 19, 2018	22.24	22.24	22.13	22.20	33,369	-0.12(-0.56%)
Jul 18, 2018	22.30	22.38	22.29	22.33	46,135	+0.11(+0.50%)
Jul 17, 2018	22.33	22.36	22.22	22.22	45,531	-0.05(-0.25%)
Jul 16, 2018	22.18	22.32	22.18	22.27	64,842	+0.13(+0.61%)
Jul 13, 2018	22.14	22.15	22.07	22.14	42,385	+0.11(+0.50%)
Jul 12, 2018	22.06	22.10	21.99	22.03	50,520	+0.10(+0.46%)
Jul 11, 2018	22.09	22.09	21.87	21.93	86,928	-0.17(-0.77%)
Jul 10, 2018	22.08	22.18	22.03	22.10	78,771	-0.06(-0.29%)
Jul 09, 2018		22.22	22.10	22.16	48,948	+0.11(+0.52%)
Jul 06, 2018	21.94	22.09	21.93	22.05	47,478	+0.07(+0.32%)
Jul 05, 2018	21.95	22.06	21.93	21.98	19,425	+0.14(+0.64%)
Jul 03, 2018		21.84	21.84	21.84	0	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.