Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.07	27.32	27.05	27.32	15,356	+0.06(+0.22%)
Jan 28, 2022	26.98	27.46	26.98	27.26	23,382	+0.09(+0.33%)
Jan 27, 2022	27.39	27.44	27.15	27.17	18,631	+0.03(+0.11%)
Jan 26, 2022	27.48	27.48	27.06	27.14	52,474	+0.03(+0.11%)
Jan 25, 2022	27.02	27.20	26.74	27.11	30,718	+0.38(+1.42%)
Jan 24, 2022	26.38	26.75	26.22	26.73	31,467	+0.21(+0.79%)
Jan 21, 2022	26.61	26.76	26.43	26.52	20,114	-0.03(-0.11%)
Jan 20, 2022	26.56	26.76	26.43	26.55	34,054	-0.14(-0.52%)
Jan 19, 2022	26.65	26.75	26.55	26.69	20,042	+0.00(+0.00%)
Jan 18, 2022	26.67	26.78	26.63	26.69	29,067	+0.28(+1.06%)
Jan 14, 2022				26.41	0	+0.00(+0.00%)
Jan 13, 2022	26.33	26.40	26.29	26.41	82,993	+0.13(+0.49%)
Jan 12, 2022	26.02	26.30	26.02	26.28	27,908	+0.56(+2.18%)
Jan 11, 2022	25.54	25.72	25.54	25.72	9,151	+0.07(+0.27%)
Jan 10, 2022	25.55	25.70	25.42	25.65	39,387	-0.08(-0.31%)
Jan 07, 2022	25.53	25.73	25.53	25.73	12,796	+0.23(+0.90%)
Jan 06, 2022	25.63	25.63	25.47	25.50	22,751	+0.12(+0.49%)
Jan 05, 2022	25.46	25.55	25.26	25.38	28,521	+0.11(+0.46%)
Jan 04, 2022	25.22	25.39	25.22	25.26	14,621	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.