Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.85	26.11	25.81	26.11	11,393	+0.36(+1.40%)
Jan 30, 2023	25.81	26.08	25.75	25.75	36,829	-0.01(-0.04%)
Jan 27, 2023	25.87	26.01	25.59	25.76	17,003	-0.30(-1.15%)
Jan 26, 2023	26.05	26.11	25.84	26.06	12,670	-0.05(-0.17%)
Jan 25, 2023	25.82	26.13	25.82	26.11	56,508	+0.17(+0.66%)
Jan 24, 2023	25.76	25.99	25.72	25.93	14,651	+0.39(+1.55%)
Jan 23, 2023	25.48	25.65	25.41	25.54	23,008	-0.17(-0.66%)
Jan 20, 2023	25.44	25.71	25.39	25.71	11,810	+0.12(+0.47%)
Jan 19, 2023	25.41	25.59	25.40	25.59	14,187	+0.17(+0.67%)
Jan 18, 2023	25.72	25.75	25.42	25.42	14,049	+0.45(+1.78%)
Jan 17, 2023	25.26	25.26	24.93	24.98	8,415	-0.07(-0.30%)
Jan 13, 2023	24.89	25.22	24.87	25.05	16,099	-0.11(-0.44%)
Jan 12, 2023	24.93	25.22	24.88	25.16	17,766	+0.54(+2.17%)
Jan 11, 2023	24.89	24.89	24.56	24.62	55,422	-0.54(-2.16%)
Jan 10, 2023	25.16	25.25	25.06	25.17	44,362	-0.28(-1.11%)
Jan 09, 2023	25.55	25.66	25.44	25.45	10,543	-0.12(-0.45%)
Jan 06, 2023	25.00	25.60	25.00	25.57	28,034	+0.45(+1.78%)
Jan 05, 2023	24.82	25.13	24.78	25.12	26,265	-0.06(-0.24%)
Jan 04, 2023	24.88	25.27	24.88	25.18	54,773	+1.29(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.