Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.19	23.27	23.10	23.11	35,993	-0.12(-0.52%)
Mar 30, 2016	23.06	23.23	23.04	23.23	47,344	+0.20(+0.87%)
Mar 29, 2016	22.67	23.13	22.67	23.03	40,253	+0.38(+1.68%)
Mar 28, 2016	22.77	22.97	22.65	22.65	35,932	-0.07(-0.29%)
Mar 24, 2016		22.71	22.71	22.71	0	-0.46(-2.01%)
Mar 23, 2016	23.19	23.30	23.08	23.18	28,602	-0.24(-1.02%)
Mar 22, 2016	22.92	23.53	22.91	23.42	96,003	+0.06(+0.26%)
Mar 21, 2016	23.15	23.36	23.15	23.36	36,586	+0.02(+0.09%)
Mar 18, 2016	23.30	23.40	23.20	23.34	39,677	-0.21(-0.89%)
Mar 17, 2016	23.30	23.57	23.30	23.55	36,523	+0.44(+1.92%)
Mar 16, 2016	22.89	23.20	22.85	23.11	19,960	+0.41(+1.79%)
Mar 15, 2016	22.57	22.70	22.56	22.70	31,521	+0.02(+0.09%)
Mar 14, 2016	22.58	22.77	22.53	22.68	28,186	-0.11(-0.48%)
Mar 11, 2016	22.71	22.87	22.64	22.79	39,018	+0.54(+2.43%)
Mar 10, 2016	22.43	22.54	21.92	22.25	42,841	+0.00(+0.00%)
Mar 09, 2016	22.18	22.26	22.07	22.25	52,227	-0.04(-0.16%)
Mar 08, 2016	22.32	22.43	22.23	22.29	66,720	-0.27(-1.18%)
Mar 07, 2016	22.24	22.57	22.24	22.55	62,179	-0.12(-0.53%)
Mar 04, 2016	22.67	22.73	22.60	22.67	62,179	-0.12(-0.53%)
Mar 03, 2016	22.56	22.89	22.53	22.79	23,586	+0.14(+0.62%)
Mar 02, 2016	22.52	22.65	22.40	22.65	45,752	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.