Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.93	23.93	23.65	23.65	28,072	-0.35(-1.46%)
Mar 30, 2022	24.07	24.07	23.96	24.00	54,770	+0.03(+0.13%)
Mar 29, 2022	23.99	24.04	23.80	23.97	62,676	+0.67(+2.88%)
Mar 28, 2022	23.45	23.45	23.19	23.30	44,627	-0.07(-0.30%)
Mar 25, 2022	23.23	23.38	23.21	23.37	57,935	+0.22(+0.95%)
Mar 24, 2022	22.98	23.27	22.90	23.15	24,314	+0.07(+0.30%)
Mar 23, 2022	23.11	23.44	23.03	23.08	25,874	-0.16(-0.69%)
Mar 22, 2022	23.50	23.51	23.15	23.24	81,494	+0.19(+0.82%)
Mar 21, 2022	23.30	23.34	22.99	23.05	53,125	+0.06(+0.26%)
Mar 18, 2022	22.77	23.06	22.75	22.99	50,925	+0.20(+0.88%)
Mar 17, 2022	22.66	22.93	22.60	22.79	123,066	+0.02(+0.09%)
Mar 16, 2022	22.80	23.10	22.39	22.77	54,211	+0.22(+0.98%)
Mar 15, 2022	22.47	22.58	22.26	22.55	116,159	+0.12(+0.53%)
Mar 14, 2022	22.60	22.65	22.35	22.43	74,203	+0.61(+2.80%)
Mar 11, 2022	22.29	22.29	21.82	21.82	106,181	+0.12(+0.55%)
Mar 10, 2022	21.70	21.95	21.60	21.70	98,138	-0.18(-0.82%)
Mar 09, 2022	21.74	22.03	21.62	21.88	160,950	+1.05(+5.04%)
Mar 08, 2022	21.00	21.16	20.64	20.83	605,617	+0.78(+3.89%)
Mar 07, 2022	20.67	20.73	20.00	20.05	1,153,069	-0.86(-4.11%)
Mar 04, 2022	21.08	21.08	20.77	20.91	627,716	-0.96(-4.39%)
Mar 03, 2022	22.17	22.22	21.80	21.87	377,196	-0.16(-0.73%)
Mar 02, 2022	21.79	22.15	21.74	22.03	139,337	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.