Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.85	23.91	23.75	23.77	34,406	-0.18(-0.77%)
Apr 27, 2018	23.89	23.98	23.88	23.95	30,965	+0.10(+0.44%)
Apr 26, 2018	23.82	23.93	23.76	23.85	72,509	-0.02(-0.08%)
Apr 25, 2018	23.70	23.90	23.66	23.87	26,719	-0.05(-0.21%)
Apr 24, 2018	24.19	24.19	23.87	23.92	26,385	-1.06(-4.24%)
Apr 23, 2018	24.90	25.12	24.88	24.98	19,299	-0.00(-0.02%)
Apr 20, 2018	24.89	25.10	24.84	24.98	27,510	+0.02(+0.08%)
Apr 19, 2018	24.95	25.04	24.88	24.96	27,897	+0.20(+0.83%)
Apr 18, 2018	24.81	24.84	24.72	24.76	21,517	-0.02(-0.08%)
Apr 17, 2018	24.82	24.87	24.71	24.78	176,136	+0.04(+0.16%)
Apr 16, 2018	24.78	24.80	24.72	24.74	54,567	+0.06(+0.24%)
Apr 13, 2018	24.75	24.77	24.58	24.68	45,758	+0.14(+0.57%)
Apr 12, 2018	24.44	24.59	24.44	24.54	33,146	+0.12(+0.51%)
Apr 11, 2018	24.49	24.56	24.41	24.41	98,199	-0.29(-1.15%)
Apr 10, 2018	24.74	24.83	24.68	24.70	317,172	+0.03(+0.12%)
Apr 09, 2018	24.79	24.88	24.67	24.67	62,827	+0.27(+1.11%)
Apr 06, 2018	24.54	24.59	24.33	24.40	44,813	+0.18(+0.74%)
Apr 05, 2018	24.22	24.35	24.16	24.22	51,232	-0.02(-0.08%)
Apr 04, 2018	24.21	24.24	24.00	24.24	783,658	-0.90(-3.58%)
Apr 03, 2018	25.08	25.17	24.98	25.14	47,155	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.