Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.14	19.41	19.08	19.34	48,475	-0.10(-0.51%)
Jun 29, 2022	19.52	19.57	19.44	19.44	74,965	-0.12(-0.61%)
Jun 28, 2022	19.68	19.73	19.55	19.56	232,878	+0.14(+0.72%)
Jun 27, 2022	19.45	19.69	19.40	19.42	93,367	-0.21(-1.07%)
Jun 24, 2022	19.46	19.79	19.46	19.63	90,478	+0.62(+3.27%)
Jun 23, 2022	19.08	19.14	18.87	19.01	94,820	-0.19(-1.01%)
Jun 22, 2022	19.07	19.37	19.07	19.20	174,921	+0.03(+0.16%)
Jun 21, 2022	19.36	19.36	19.14	19.17	97,168	+0.20(+1.05%)
Jun 17, 2022	19.11	19.19	18.88	18.97	100,594	-0.02(-0.11%)
Jun 16, 2022	19.02	19.16	18.88	18.99	126,806	-0.37(-1.91%)
Jun 15, 2022	19.43	19.59	19.15	19.36	221,153	+0.45(+2.38%)
Jun 14, 2022	19.04	19.07	18.82	18.91	184,618	-0.08(-0.42%)
Jun 13, 2022	19.00	19.26	18.92	18.99	100,319	-0.49(-2.52%)
Jun 10, 2022	19.78	19.96	19.40	19.48	169,216	-0.54(-2.67%)
Jun 09, 2022	20.12	20.52	20.01	20.02	42,719	-0.04(-0.17%)
Jun 08, 2022	20.16	20.34	20.05	20.05	63,795	-0.54(-2.62%)
Jun 07, 2022	20.47	20.62	20.40	20.59	160,687	+0.21(+1.03%)
Jun 06, 2022	20.12	20.99	20.12	20.38	57,266	-0.01(-0.05%)
Jun 03, 2022	20.42	20.53	20.35	20.39	61,851	-0.13(-0.63%)
Jun 02, 2022	20.36	20.52	20.26	20.52	99,615	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.