Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.72	18.81	18.71	18.75	88,040	-0.06(-0.32%)
Jul 28, 2022	18.87	18.98	18.71	18.81	116,368	-0.27(-1.42%)
Jul 27, 2022	18.84	19.08	18.77	19.08	63,699	+0.39(+2.09%)
Jul 26, 2022	18.74	18.86	18.61	18.69	180,517	-0.13(-0.71%)
Jul 25, 2022	18.73	19.27	18.71	18.82	125,834	+0.30(+1.64%)
Jul 22, 2022	18.58	18.68	18.48	18.52	73,790	-0.08(-0.43%)
Jul 21, 2022	18.58	18.60	18.38	18.60	37,831	+0.08(+0.43%)
Jul 20, 2022	18.62	18.68	18.44	18.52	140,583	-0.38(-2.01%)
Jul 19, 2022	18.82	19.20	18.73	18.90	146,190	+0.41(+2.22%)
Jul 18, 2022	18.62	18.72	18.45	18.49	344,061	+0.01(+0.05%)
Jul 15, 2022	18.29	18.49	18.29	18.48	61,814	+0.25(+1.37%)
Jul 14, 2022	18.20	18.36	18.00	18.23	87,183	-0.49(-2.62%)
Jul 13, 2022	18.67	18.85	18.56	18.72	142,290	-0.02(-0.11%)
Jul 12, 2022	18.55	18.88	18.51	18.74	100,148	+0.05(+0.27%)
Jul 11, 2022	18.60	18.80	18.50	18.69	234,794	-0.22(-1.16%)
Jul 08, 2022	18.85	19.00	18.77	18.91	99,071	+0.04(+0.21%)
Jul 07, 2022	18.87	19.15	18.81	18.87	99,616	+0.48(+2.61%)
Jul 06, 2022	18.29	18.90	18.29	18.39	283,118	-0.19(-1.02%)
Jul 05, 2022	18.66	18.66	18.39	18.58	113,666	-0.77(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.