Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	55.99	55.99	54.75	54.75	4,679	-1.92(-3.39%)
Oct 28, 2011	56.14	56.95	56.01	56.67	2,350	-0.86(-1.49%)
Oct 27, 2011	57.27	57.79	56.84	57.53	4,646	+4.43(+8.34%)
Oct 26, 2011	54.54	54.54	52.95	53.10	1,740	-0.65(-1.21%)
Oct 25, 2011	54.73	54.86	53.75	53.75	15,715	-0.91(-1.66%)
Oct 24, 2011	53.00	54.75	53.00	54.66	7,286	+2.06(+3.92%)
Oct 21, 2011	52.77	53.00	52.60	52.60	4,318	+2.35(+4.68%)
Oct 20, 2011	50.65	51.00	49.76	50.25	1,955	-0.10(-0.20%)
Oct 19, 2011	51.36	51.73	50.35	50.35	7,220	-2.51(-4.75%)
Oct 18, 2011	50.78	52.86	50.61	52.86	4,329	+1.54(+3.00%)
Oct 17, 2011	51.66	52.00	51.28	51.32	2,992	-1.46(-2.77%)
Oct 14, 2011	52.95	53.31	52.76	52.78	2,223	+1.18(+2.29%)
Oct 13, 2011	50.75	51.60	50.45	51.60	1,070	+0.38(+0.74%)
Oct 12, 2011	50.77	51.35	50.77	51.22	4,260	+1.32(+2.65%)
Oct 11, 2011	49.38	50.45	49.38	49.90	7,559	-1.44(-2.80%)
Oct 10, 2011	50.76	51.35	50.76	51.34	1,504	+3.02(+6.25%)
Oct 07, 2011	49.62	49.62	48.32	48.32	1,563	-0.77(-1.57%)
Oct 06, 2011	49.20	49.20	46.84	49.09	2,697	+2.25(+4.80%)
Oct 05, 2011	46.72	47.65	46.72	46.84	3,907	+1.45(+3.19%)
Oct 04, 2011	45.10	46.13	45.01	45.39	3,805	+0.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.