Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.20	88.77	87.84	88.64	7,323	-0.07(-0.08%)
Apr 29, 2015	88.59	89.19	88.35	88.71	6,605	+1.05(+1.20%)
Apr 28, 2015	87.23	87.69	87.02	87.66	2,618	-1.42(-1.59%)
Apr 27, 2015	88.41	89.12	88.15	89.08	7,767	-0.04(-0.04%)
Apr 24, 2015	88.87	89.12	88.25	89.12	8,601	-1.74(-1.92%)
Apr 23, 2015	89.78	90.90	89.62	90.86	8,147	-0.44(-0.48%)
Apr 22, 2015	91.54	92.64	90.91	91.30	9,551	-8.67(-8.67%)
Apr 21, 2015	99.60	99.97	99.35	99.97	8,802	+0.51(+0.51%)
Apr 20, 2015	99.08	99.68	99.08	99.46	4,473	+0.20(+0.20%)
Apr 17, 2015	98.74	99.26	98.66	99.26	7,220	-0.99(-0.99%)
Apr 16, 2015	99.45	100.31	99.43	100.25	11,917	+0.18(+0.18%)
Apr 15, 2015	99.62	100.07	98.96	100.07	3,389	+0.42(+0.42%)
Apr 14, 2015	98.89	99.65	98.89	99.65	5,970	+1.35(+1.37%)
Apr 13, 2015	98.47	98.50	98.30	98.30	2,484	-0.61(-0.62%)
Apr 10, 2015	98.70	98.91	98.59	98.91	3,066	+0.61(+0.62%)
Apr 09, 2015	98.55	98.60	98.15	98.30	4,892	-0.16(-0.16%)
Apr 08, 2015	99.09	99.09	98.45	98.46	10,153	-0.87(-0.88%)
Apr 07, 2015	100.06	100.19	99.32	99.33	9,081	-0.57(-0.57%)
Apr 06, 2015	99.50	99.90	99.27	99.90	3,582	+1.09(+1.11%)
Apr 02, 2015		98.81	98.81	98.81	0	+0.81(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.