Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.54	23.61	23.19	23.38	212,594	+0.06(+0.26%)
Jan 30, 2017	23.25	23.32	23.14	23.32	65,909	-0.17(-0.72%)
Jan 27, 2017	23.60	23.69	23.40	23.49	27,277	+0.08(+0.34%)
Jan 26, 2017	23.50	23.50	23.30	23.41	83,650	-0.19(-0.81%)
Jan 25, 2017	23.56	23.60	23.46	23.60	22,333	+0.34(+1.46%)
Jan 24, 2017	23.13	23.27	23.12	23.26	44,338	+0.11(+0.48%)
Jan 23, 2017	23.10	23.16	22.98	23.15	50,390	+0.04(+0.17%)
Jan 20, 2017	22.93	23.11	22.93	23.11	11,006	+0.21(+0.92%)
Jan 19, 2017	23.00	23.00	22.66	22.90	97,036	-0.27(-1.17%)
Jan 18, 2017	23.19	23.20	23.08	23.17	21,821	-0.16(-0.69%)
Jan 17, 2017	23.37	23.37	23.25	23.33	15,549	-0.48(-2.02%)
Jan 13, 2017		23.81	23.81	23.81	0	+0.11(+0.45%)
Jan 12, 2017	23.70	23.79	23.59	23.70	26,102	-0.07(-0.28%)
Jan 11, 2017	23.54	23.79	23.50	23.77	25,218	+0.17(+0.72%)
Jan 10, 2017	23.58	23.66	23.55	23.60	16,128	-0.08(-0.34%)
Jan 09, 2017	23.65	23.70	23.52	23.68	20,034	-0.14(-0.61%)
Jan 06, 2017	23.76	23.88	23.69	23.82	31,675	-0.22(-0.91%)
Jan 05, 2017	23.92	24.08	23.90	24.05	21,953	+0.03(+0.10%)
Jan 04, 2017	23.96	24.08	23.83	24.02	30,199	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.