Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.71	25.71	25.41	25.42	16,404	-0.41(-1.59%)
Feb 27, 2018	25.81	25.91	25.76	25.83	29,363	-0.46(-1.75%)
Feb 26, 2018	26.14	26.32	26.00	26.29	12,984	+0.16(+0.63%)
Feb 23, 2018	25.95	26.15	25.95	26.12	22,231	+0.78(+3.08%)
Feb 22, 2018	25.29	25.52	25.22	25.34	42,150	-0.19(-0.72%)
Feb 21, 2018		25.80	25.53	25.53	18,970	-0.08(-0.31%)
Feb 20, 2018	25.81	25.87	25.53	25.61	243,556	+0.19(+0.75%)
Feb 16, 2018		25.42	25.42	25.42	0	-0.38(-1.47%)
Feb 15, 2018	25.74	25.82	25.62	25.80	342,441	+0.16(+0.62%)
Feb 14, 2018	25.13	25.68	25.13	25.64	43,392	+0.60(+2.40%)
Feb 13, 2018	25.03	25.11	24.97	25.04	39,955	+0.13(+0.54%)
Feb 12, 2018	24.84	25.09	24.82	24.91	140,194	+0.29(+1.16%)
Feb 09, 2018	24.62	24.81	24.35	24.62	43,564	-0.03(-0.12%)
Feb 08, 2018	24.98	24.98	24.55	24.65	50,208	-1.10(-4.27%)
Feb 07, 2018		26.20	23.68	25.75	844,116	+2.07(+8.74%)
Feb 06, 2018	23.73	23.92	23.61	23.68	63,881	-0.88(-3.58%)
Feb 05, 2018	24.48	24.58	24.41	24.56	35,155	-0.18(-0.73%)
Feb 02, 2018	24.82	24.84	24.69	24.74	39,533	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.