Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.72	22.12	21.57	21.91	65,605	+0.65(+3.06%)
Jun 28, 2018	21.26	21.35	21.16	21.26	47,827	-0.06(-0.28%)
Jun 27, 2018	21.47	21.49	21.32	21.32	38,127	-0.37(-1.71%)
Jun 26, 2018	21.73	21.74	21.57	21.69	81,132	-0.00(-0.02%)
Jun 25, 2018	21.68	21.73	21.61	21.70	144,166	-0.20(-0.91%)
Jun 22, 2018	21.79	22.00	21.79	21.89	75,253	+0.34(+1.60%)
Jun 21, 2018	21.50	21.65	21.46	21.55	40,122	-0.10(-0.46%)
Jun 20, 2018	21.89	22.00	21.59	21.65	78,965	-0.15(-0.69%)
Jun 19, 2018	21.68	21.81	21.64	21.80	59,083	-0.11(-0.52%)
Jun 18, 2018	21.85	22.00	21.75	21.91	33,548	-0.20(-0.90%)
Jun 15, 2018		22.16	21.98	22.11	53,608	-0.21(-0.92%)
Jun 14, 2018	22.32	22.43	22.28	22.32	52,454	-0.07(-0.33%)
Jun 13, 2018	22.34	22.48	22.32	22.39	44,739	-0.09(-0.40%)
Jun 12, 2018	22.61	22.61	22.43	22.48	67,965	-0.02(-0.07%)
Jun 11, 2018	22.52	22.56	22.45	22.50	33,231	+0.34(+1.56%)
Jun 08, 2018	22.10	22.18	22.04	22.16	50,139	-0.06(-0.29%)
Jun 07, 2018	22.22	22.33	22.13	22.22	95,305	+0.13(+0.61%)
Jun 06, 2018	21.96	22.13	21.86	22.09	144,651	-0.05(-0.25%)
Jun 05, 2018	22.20	22.23	22.05	22.14	58,271	-0.04(-0.20%)
Jun 04, 2018	22.26	22.27	22.15	22.18	57,216	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.