Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.98	19.99	19.55	19.55	37,000	-0.15(-0.76%)
Jul 30, 2020	19.65	19.75	19.49	19.70	31,760	-0.88(-4.27%)
Jul 29, 2020	20.16	20.60	20.16	20.58	15,778	+0.19(+0.92%)
Jul 28, 2020	20.16	20.39	20.16	20.39	68,141	+0.24(+1.19%)
Jul 27, 2020	20.17	20.39	20.12	20.15	12,683	+0.07(+0.35%)
Jul 24, 2020	20.14	20.31	20.08	20.08	42,000	+0.13(+0.65%)
Jul 23, 2020	20.05	20.15	19.95	19.95	48,010	-0.50(-2.44%)
Jul 22, 2020	20.57	20.75	20.29	20.45	65,716	-0.20(-0.97%)
Jul 21, 2020	20.50	20.69	20.45	20.65	56,532	+0.38(+1.87%)
Jul 20, 2020	20.25	20.47	20.17	20.27	56,476	+0.08(+0.40%)
Jul 17, 2020	20.19	20.25	20.03	20.19	29,400	-0.03(-0.15%)
Jul 16, 2020	20.25	20.48	20.21	20.22	62,655	-0.03(-0.15%)
Jul 15, 2020	20.15	20.34	20.01	20.25	35,579	+0.05(+0.25%)
Jul 14, 2020	19.95	20.22	19.95	20.20	22,079	+0.54(+2.75%)
Jul 13, 2020	19.68	19.95	19.58	19.66	23,268	-0.27(-1.34%)
Jul 10, 2020	19.66	19.95	19.53	19.93	31,400	+0.50(+2.59%)
Jul 09, 2020	19.66	19.68	19.31	19.43	45,284	-0.46(-2.34%)
Jul 08, 2020	19.77	19.91	19.68	19.89	20,560	-0.02(-0.10%)
Jul 07, 2020	20.02	20.04	19.78	19.91	108,420	-0.18(-0.87%)
Jul 06, 2020	20.15	20.24	19.95	20.09	39,206	+0.43(+2.19%)
Jul 02, 2020	19.93	19.96	19.60	19.66	50,100	+0.50(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.