Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.69	22.69	22.55	22.60	22,779	-0.29(-1.28%)
Jun 29, 2021	23.01	23.04	22.86	22.89	38,782	-0.10(-0.42%)
Jun 28, 2021	23.10	23.27	22.94	22.99	83,063	-0.21(-0.91%)
Jun 25, 2021	23.14	23.34	23.12	23.20	24,871	-0.01(-0.04%)
Jun 24, 2021	23.18	23.30	23.13	23.21	37,608	+0.11(+0.48%)
Jun 23, 2021	23.27	23.34	23.02	23.10	154,916	-0.18(-0.77%)
Jun 22, 2021	23.20	23.40	23.11	23.28	171,330	+0.04(+0.17%)
Jun 21, 2021	23.16	23.32	23.15	23.24	41,968	+0.06(+0.26%)
Jun 18, 2021	23.09	23.36	22.94	23.18	55,921	-0.38(-1.59%)
Jun 17, 2021	23.64	23.75	23.46	23.55	50,376	-0.27(-1.11%)
Jun 16, 2021	23.87	24.01	23.82	23.82	44,272	+0.00(+0.00%)
Jun 15, 2021	23.84	23.89	23.70	23.82	27,870	+0.21(+0.88%)
Jun 14, 2021	23.57	23.72	23.56	23.61	14,339	+0.03(+0.13%)
Jun 11, 2021	23.54	23.60	23.47	23.58	25,000	+0.16(+0.68%)
Jun 10, 2021	23.55	23.55	23.41	23.42	28,740	+0.02(+0.09%)
Jun 09, 2021	23.50	23.53	23.32	23.40	30,047	-0.28(-1.18%)
Jun 08, 2021	23.72	23.83	23.60	23.68	37,748	-0.13(-0.55%)
Jun 07, 2021	24.04	24.04	23.77	23.81	62,471	-0.24(-0.98%)
Jun 04, 2021	24.00	24.09	23.92	24.05	14,977	+0.08(+0.31%)
Jun 03, 2021	24.03	24.09	23.90	23.97	28,402	-0.19(-0.79%)
Jun 02, 2021	24.23	24.23	24.03	24.16	99,160	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.