Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.59	25.68	25.57	25.68	34,785	+0.18(+0.71%)
Mar 30, 2023	25.62	25.62	25.40	25.50	26,023	+0.12(+0.47%)
Mar 29, 2023	25.32	25.55	25.17	25.38	13,594	+0.38(+1.52%)
Mar 28, 2023	24.89	25.05	24.85	25.00	38,343	-0.11(-0.44%)
Mar 27, 2023	24.90	25.13	24.90	25.11	24,708	+0.33(+1.33%)
Mar 24, 2023	24.46	24.78	24.46	24.78	33,413	+0.12(+0.49%)
Mar 23, 2023	25.02	25.05	24.54	24.66	11,174	-0.27(-1.08%)
Mar 22, 2023	25.19	25.30	24.93	24.93	30,880	-0.22(-0.87%)
Mar 21, 2023	25.04	25.16	24.93	25.15	29,758	+1.10(+4.57%)
Mar 20, 2023	23.78	24.27	23.78	24.05	26,506	+0.43(+1.82%)
Mar 17, 2023	23.72	23.78	23.58	23.62	35,199	-0.68(-2.82%)
Mar 16, 2023	23.66	24.38	23.58	24.30	28,927	+0.70(+2.99%)
Mar 15, 2023	23.81	23.91	23.41	23.60	41,676	-1.35(-5.41%)
Mar 14, 2023	25.04	25.08	24.87	24.95	23,877	-0.11(-0.44%)
Mar 13, 2023	24.87	25.16	24.84	25.06	35,015	-0.72(-2.79%)
Mar 10, 2023	25.86	26.01	25.56	25.78	21,654	-0.28(-1.07%)
Mar 09, 2023	26.09	26.19	25.99	26.06	28,653	-0.16(-0.61%)
Mar 08, 2023	26.30	26.30	26.16	26.22	16,282	+0.17(+0.65%)
Mar 07, 2023	26.25	26.25	26.00	26.05	19,218	-0.40(-1.51%)
Mar 06, 2023	26.36	26.52	26.35	26.45	43,817	+0.27(+1.03%)
Mar 03, 2023	26.02	26.20	25.94	26.18	15,041	+0.12(+0.46%)
Mar 02, 2023	25.86	26.06	25.82	26.06	21,316	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.