Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.54	22.68	22.47	22.55	37,484	+0.11(+0.49%)
Oct 30, 2018	22.22	22.52	22.22	22.43	45,249	+0.38(+1.72%)
Oct 29, 2018	22.27	22.31	21.97	22.05	100,208	+0.34(+1.59%)
Oct 26, 2018	21.57	21.83	21.49	21.71	104,500	-0.16(-0.72%)
Oct 25, 2018	21.88	21.98	21.77	21.87	181,329	-0.03(-0.12%)
Oct 24, 2018	22.27	22.27	21.89	21.89	40,698	-0.33(-1.48%)
Oct 23, 2018	22.23	22.38	22.10	22.23	73,164	-0.46(-2.03%)
Oct 22, 2018	22.81	22.81	22.65	22.68	72,075	-0.09(-0.40%)
Oct 19, 2018	22.71	22.88	22.71	22.77	40,700	+0.38(+1.72%)
Oct 18, 2018	22.71	22.73	22.34	22.39	65,377	-0.11(-0.47%)
Oct 17, 2018	22.55	22.60	22.41	22.50	52,794	+0.07(+0.29%)
Oct 16, 2018	22.37	22.54	22.35	22.43	89,608	+0.10(+0.45%)
Oct 15, 2018	22.43	22.52	22.28	22.33	49,394	+0.08(+0.38%)
Oct 12, 2018	22.31	22.31	22.00	22.25	67,700	-0.02(-0.07%)
Oct 11, 2018	22.59	22.60	22.18	22.26	44,412	-0.49(-2.18%)
Oct 10, 2018	23.37	23.37	22.68	22.75	52,872	-0.58(-2.49%)
Oct 09, 2018	23.17	23.40	23.17	23.34	41,610	+0.03(+0.11%)
Oct 08, 2018	23.26	23.32	23.14	23.31	47,602	-0.04(-0.15%)
Oct 05, 2018	23.42	23.44	23.28	23.34	43,400	-0.05(-0.24%)
Oct 04, 2018	23.54	23.54	23.26	23.40	44,654	+0.26(+1.15%)
Oct 03, 2018	23.27	23.27	23.07	23.14	30,116	+0.04(+0.17%)
Oct 02, 2018	23.03	23.10	22.94	23.09	195,097	-0.03(-0.13%)
Oct 01, 2018	23.11	23.19	23.08	23.12	16,012	+0.12(+0.54%)
Sep 28, 2018	23.04	23.16	22.96	23.00	25,700	-0.25(-1.10%)
Sep 27, 2018	23.33	23.38	23.22	23.25	17,767	-0.18(-0.75%)
Sep 26, 2018	23.40	23.52	23.35	23.43	18,978	-0.04(-0.17%)
Sep 25, 2018	23.56	23.56	23.35	23.47	23,038	+0.15(+0.64%)
Sep 24, 2018	23.62	23.62	23.28	23.32	18,669	-0.18(-0.77%)
Sep 21, 2018	23.50	23.55	23.46	23.50	16,500	+0.17(+0.73%)
Sep 20, 2018	23.28	23.35	23.19	23.33	18,244	+0.38(+1.66%)
Sep 19, 2018	22.91	22.97	22.91	22.95	21,613	+0.08(+0.35%)
Sep 18, 2018	22.87	22.90	22.72	22.87	39,552	+0.08(+0.35%)
Sep 17, 2018	22.80	22.87	22.77	22.79	41,030	+0.13(+0.57%)
Sep 14, 2018	22.76	22.76	22.63	22.66	12,100	+0.05(+0.20%)
Sep 13, 2018	22.70	22.77	22.55	22.61	259,565	+0.20(+0.90%)
Sep 12, 2018	22.40	22.59	22.40	22.41	21,886	+0.01(+0.06%)
Sep 11, 2018	22.17	22.42	22.14	22.40	15,878	-0.24(-1.06%)
Sep 10, 2018	22.71	22.73	22.62	22.64	13,472	+0.07(+0.29%)
Sep 07, 2018	22.59	22.62	22.47	22.57	19,400	-0.23(-1.01%)
Sep 06, 2018	22.80	22.88	22.69	22.80	22,349	+0.11(+0.46%)
Sep 05, 2018	22.68	22.74	22.61	22.70	26,659	-0.02(-0.07%)
Sep 04, 2018	22.59	22.75	22.57	22.71	7,238	+0.25(+1.14%)
Aug 31, 2018		22.46	22.46	22.46	0	-0.13(-0.60%)
Aug 30, 2018	22.70	22.70	22.56	22.59	25,012	-0.14(-0.64%)
Aug 29, 2018	22.63	22.74	22.61	22.74	15,583	+0.32(+1.45%)
Aug 28, 2018	22.47	22.56	22.38	22.41	30,600	+0.06(+0.27%)
Aug 27, 2018	22.24	22.41	22.24	22.36	23,135	+0.21(+0.97%)
Aug 24, 2018	22.10	22.15	22.09	22.14	9,600	-0.03(-0.14%)
Aug 23, 2018	22.08	22.27	22.07	22.17	181,984	-0.04(-0.18%)
Aug 22, 2018	22.28	22.30	22.11	22.21	35,537	+0.05(+0.20%)
Aug 21, 2018	22.22	22.24	22.02	22.16	34,568	+0.25(+1.16%)
Aug 20, 2018	21.89	21.98	21.89	21.91	17,104	+0.11(+0.48%)
Aug 17, 2018	21.77	21.87	21.76	21.80	20,800	-0.16(-0.71%)
Aug 16, 2018	21.99	22.05	21.92	21.96	38,851	+0.07(+0.32%)
Aug 15, 2018	21.80	21.92	21.77	21.89	29,738	-0.11(-0.50%)
Aug 14, 2018	21.97	22.04	21.90	22.00	36,667	+0.03(+0.14%)
Aug 13, 2018	22.14	22.16	21.93	21.97	34,790	+0.00(+0.02%)
Aug 10, 2018	21.99	22.11	21.90	21.96	26,700	-0.21(-0.95%)
Aug 09, 2018	22.20	22.23	22.12	22.18	15,826	+0.04(+0.18%)
Aug 08, 2018	22.00	22.17	21.98	22.14	24,289	-0.01(-0.07%)
Aug 07, 2018	22.14	22.21	22.11	22.15	44,454	+0.00(+0.00%)
Aug 06, 2018	22.05	22.19	22.01	22.15	21,416	-0.28(-1.25%)
Aug 03, 2018	22.02	22.44	22.00	22.43	224,700	-0.25(-1.12%)
Aug 02, 2018	22.66	22.74	22.58	22.68	15,377	-0.21(-0.90%)
Aug 01, 2018	22.81	22.92	22.81	22.89	22,356	-0.00(-0.02%)
Jul 31, 2018	23.00	23.12	22.88	22.89	24,568	+0.03(+0.13%)
Jul 30, 2018	22.91	22.99	22.83	22.86	43,449	+0.33(+1.46%)
Jul 27, 2018	22.48	22.54	22.42	22.54	22,400	+0.12(+0.56%)
Jul 26, 2018	22.41	22.45	22.37	22.41	19,625	+0.02(+0.09%)
Jul 25, 2018	22.32	22.42	22.12	22.39	20,017	-0.06(-0.27%)
Jul 24, 2018	22.49	22.64	22.43	22.45	27,638	+0.06(+0.27%)
Jul 23, 2018	22.44	22.50	22.35	22.39	25,749	+0.20(+0.88%)
Jul 20, 2018	22.09	22.24	22.09	22.20	16,620	-0.01(-0.05%)
Jul 19, 2018	22.24	22.24	22.13	22.20	33,369	-0.12(-0.56%)
Jul 18, 2018	22.30	22.38	22.29	22.33	46,135	+0.11(+0.50%)
Jul 17, 2018	22.33	22.36	22.22	22.22	45,531	-0.05(-0.25%)
Jul 16, 2018	22.18	22.32	22.18	22.27	64,842	+0.13(+0.61%)
Jul 13, 2018	22.14	22.15	22.07	22.14	42,385	+0.11(+0.50%)
Jul 12, 2018	22.06	22.10	21.99	22.03	50,520	+0.10(+0.46%)
Jul 11, 2018	22.09	22.09	21.87	21.93	86,928	-0.17(-0.77%)
Jul 10, 2018	22.08	22.18	22.03	22.10	78,771	-0.06(-0.29%)
Jul 09, 2018		22.22	22.10	22.16	48,948	+0.11(+0.52%)
Jul 06, 2018	21.94	22.09	21.93	22.05	47,478	+0.07(+0.32%)
Jul 05, 2018	21.95	22.06	21.93	21.98	19,425	+0.14(+0.64%)
Jul 03, 2018		21.84	21.84	21.84	0	+0.17(+0.78%)
Jul 02, 2018	21.57	21.74	21.53	21.67	44,210	-0.24(-1.10%)
Jun 29, 2018	21.72	22.12	21.57	21.91	65,605	+0.65(+3.06%)
Jun 28, 2018	21.26	21.35	21.16	21.26	47,827	-0.06(-0.28%)
Jun 27, 2018	21.47	21.49	21.32	21.32	38,127	-0.37(-1.71%)
Jun 26, 2018	21.73	21.74	21.57	21.69	81,132	-0.00(-0.02%)
Jun 25, 2018	21.68	21.73	21.61	21.70	144,166	-0.20(-0.91%)
Jun 22, 2018	21.79	22.00	21.79	21.89	75,253	+0.34(+1.60%)
Jun 21, 2018	21.50	21.65	21.46	21.55	40,122	-0.10(-0.46%)
Jun 20, 2018	21.89	22.00	21.59	21.65	78,965	-0.15(-0.69%)
Jun 19, 2018	21.68	21.81	21.64	21.80	59,083	-0.11(-0.52%)
Jun 18, 2018	21.85	22.00	21.75	21.91	33,548	-0.20(-0.90%)
Jun 15, 2018		22.16	21.98	22.11	53,608	-0.21(-0.92%)
Jun 14, 2018	22.32	22.43	22.28	22.32	52,454	-0.07(-0.33%)
Jun 13, 2018	22.34	22.48	22.32	22.39	44,739	-0.09(-0.40%)
Jun 12, 2018	22.61	22.61	22.43	22.48	67,965	-0.02(-0.07%)
Jun 11, 2018	22.52	22.56	22.45	22.50	33,231	+0.34(+1.56%)
Jun 08, 2018	22.10	22.18	22.04	22.16	50,139	-0.06(-0.29%)
Jun 07, 2018	22.22	22.33	22.13	22.22	95,305	+0.13(+0.61%)
Jun 06, 2018	21.96	22.13	21.86	22.09	144,651	-0.05(-0.25%)
Jun 05, 2018	22.20	22.23	22.05	22.14	58,271	-0.04(-0.20%)
Jun 04, 2018	22.26	22.27	22.15	22.18	57,216	+0.16(+0.75%)
Jun 01, 2018	22.06	22.14	22.02	22.02	99,206	+0.36(+1.66%)
May 31, 2018	21.96	21.96	21.61	21.66	170,545	-0.53(-2.39%)
May 30, 2018	22.16	22.28	22.10	22.19	71,797	+0.10(+0.45%)
May 29, 2018	22.27	22.34	22.00	22.09	32,284	-0.83(-3.62%)
May 25, 2018		22.92	22.92	22.92	0	-0.09(-0.39%)
May 24, 2018	22.99	23.01	22.84	23.01	25,916	+0.03(+0.13%)
May 23, 2018	23.02	23.05	22.90	22.98	46,760	-0.87(-3.65%)
May 22, 2018	23.85	23.95	23.82	23.85	50,847	+0.16(+0.65%)
May 21, 2018	23.87	23.87	23.66	23.70	22,282	+0.09(+0.36%)
May 18, 2018	23.63	23.69	23.59	23.61	22,127	-0.01(-0.04%)
May 17, 2018	23.57	23.63	23.50	23.62	13,903	+0.04(+0.17%)
May 16, 2018	23.57	23.63	23.43	23.58	227,516	+0.02(+0.08%)
May 15, 2018	23.51	23.70	23.50	23.56	460,683	-0.01(-0.04%)
May 14, 2018	23.69	23.72	23.53	23.57	24,234	-0.15(-0.63%)
May 11, 2018	23.72	23.88	23.72	23.72	315,265	+0.09(+0.38%)
May 10, 2018	23.59	23.63	23.50	23.63	31,763	+0.04(+0.17%)
May 09, 2018	23.54	23.64	23.52	23.59	25,537	+0.09(+0.38%)
May 08, 2018	23.38	23.53	23.36	23.50	91,947	+0.12(+0.51%)
May 07, 2018	23.29	23.38	23.25	23.38	21,595	+0.19(+0.82%)
May 04, 2018	22.98	23.27	22.98	23.19	36,529	-0.37(-1.57%)
May 03, 2018	23.42	23.57	23.28	23.56	101,348	+0.25(+1.07%)
May 02, 2018	23.56	23.56	23.19	23.31	179,985	-0.36(-1.52%)
May 01, 2018	23.75	23.75	23.53	23.67	19,915	-0.10(-0.42%)
Apr 30, 2018	23.85	23.91	23.75	23.77	34,406	-0.18(-0.77%)
Apr 27, 2018	23.89	23.98	23.88	23.95	30,965	+0.10(+0.44%)
Apr 26, 2018	23.82	23.93	23.76	23.85	72,509	-0.02(-0.08%)
Apr 25, 2018	23.70	23.90	23.66	23.87	26,719	-0.05(-0.21%)
Apr 24, 2018	24.19	24.19	23.87	23.92	26,385	-1.06(-4.24%)
Apr 23, 2018	24.90	25.12	24.88	24.98	19,299	-0.00(-0.02%)
Apr 20, 2018	24.89	25.10	24.84	24.98	27,510	+0.02(+0.08%)
Apr 19, 2018	24.95	25.04	24.88	24.96	27,897	+0.20(+0.83%)
Apr 18, 2018	24.81	24.84	24.72	24.76	21,517	-0.02(-0.08%)
Apr 17, 2018	24.82	24.87	24.71	24.78	176,136	+0.04(+0.16%)
Apr 16, 2018	24.78	24.80	24.72	24.74	54,567	+0.06(+0.24%)
Apr 13, 2018	24.75	24.77	24.58	24.68	45,758	+0.14(+0.57%)
Apr 12, 2018	24.44	24.59	24.44	24.54	33,146	+0.12(+0.51%)
Apr 11, 2018	24.49	24.56	24.41	24.41	98,199	-0.29(-1.15%)
Apr 10, 2018	24.74	24.83	24.68	24.70	317,172	+0.03(+0.12%)
Apr 09, 2018	24.79	24.88	24.67	24.67	62,827	+0.27(+1.11%)
Apr 06, 2018	24.54	24.59	24.33	24.40	44,813	+0.18(+0.74%)
Apr 05, 2018	24.22	24.35	24.16	24.22	51,232	-0.02(-0.08%)
Apr 04, 2018	24.21	24.24	24.00	24.24	783,658	-0.90(-3.58%)
Apr 03, 2018	25.08	25.17	24.98	25.14	47,155	-0.03(-0.12%)
Apr 02, 2018	25.62	25.62	24.93	25.17	16,532	-0.31(-1.24%)
Mar 29, 2018		25.48	25.48	25.48	0	+0.41(+1.61%)
Mar 28, 2018	24.79	25.08	24.67	25.08	41,098	+0.48(+1.95%)
Mar 27, 2018	24.79	24.85	24.29	24.60	35,254	-0.27(-1.09%)
Mar 26, 2018	24.83	24.88	24.67	24.87	21,542	+0.48(+1.97%)
Mar 23, 2018	24.68	24.68	24.39	24.39	20,240	-0.11(-0.47%)
Mar 22, 2018	24.80	24.82	24.50	24.50	27,596	-0.54(-2.14%)
Mar 21, 2018	25.15	25.17	24.95	25.04	17,451	-0.05(-0.20%)
Mar 20, 2018	25.09	25.15	25.04	25.09	19,733	+0.04(+0.16%)
Mar 19, 2018	25.17	25.21	24.91	25.05	22,934	-0.27(-1.07%)
Mar 16, 2018	25.50	25.55	25.32	25.32	40,947	-0.08(-0.31%)
Mar 15, 2018	25.37	25.53	25.37	25.40	16,147	+0.14(+0.56%)
Mar 14, 2018	25.29	25.32	25.17	25.26	329,980	-0.13(-0.52%)
Mar 13, 2018	25.62	25.67	25.30	25.39	31,872	-0.23(-0.90%)
Mar 12, 2018	25.53	25.66	25.53	25.62	28,203	+0.14(+0.55%)
Mar 09, 2018	25.43	25.53	25.40	25.48	23,581	+0.08(+0.31%)
Mar 08, 2018	25.45	25.48	25.35	25.40	6,553	+0.00(+0.02%)
Mar 07, 2018	25.35	25.41	25.26	25.39	29,383	-0.05(-0.20%)
Mar 06, 2018	25.45	25.58	25.35	25.45	26,729	+0.17(+0.67%)
Mar 05, 2018	25.05	25.31	25.05	25.27	39,747	+0.18(+0.74%)
Mar 02, 2018	25.13	25.13	24.84	25.09	17,295	-0.05(-0.18%)
Mar 01, 2018	25.26	25.35	25.00	25.14	30,137	-0.29(-1.12%)
Feb 28, 2018	25.71	25.71	25.41	25.42	16,404	-0.41(-1.59%)
Feb 27, 2018	25.81	25.91	25.76	25.83	29,363	-0.46(-1.75%)
Feb 26, 2018	26.14	26.32	26.00	26.29	12,984	+0.16(+0.63%)
Feb 23, 2018	25.95	26.15	25.95	26.12	22,231	+0.78(+3.08%)
Feb 22, 2018	25.29	25.52	25.22	25.34	42,150	-0.19(-0.72%)
Feb 21, 2018		25.80	25.53	25.53	18,970	-0.08(-0.31%)
Feb 20, 2018	25.81	25.87	25.53	25.61	243,556	+0.19(+0.75%)
Feb 16, 2018		25.42	25.42	25.42	0	-0.38(-1.47%)
Feb 15, 2018	25.74	25.82	25.62	25.80	342,441	+0.16(+0.62%)
Feb 14, 2018	25.13	25.68	25.13	25.64	43,392	+0.60(+2.40%)
Feb 13, 2018	25.03	25.11	24.97	25.04	39,955	+0.13(+0.54%)
Feb 12, 2018	24.84	25.09	24.82	24.91	140,194	+0.29(+1.16%)
Feb 09, 2018	24.62	24.81	24.35	24.62	43,564	-0.03(-0.12%)
Feb 08, 2018	24.98	24.98	24.55	24.65	50,208	-1.10(-4.27%)
Feb 07, 2018		26.20	23.68	25.75	844,116	+2.07(+8.74%)
Feb 06, 2018	23.73	23.92	23.61	23.68	63,881	-0.88(-3.58%)
Feb 05, 2018	24.48	24.58	24.41	24.56	35,155	-0.18(-0.73%)
Feb 02, 2018	24.82	24.84	24.69	24.74	39,533	-0.03(-0.12%)
Feb 01, 2018	24.69	24.80	24.65	24.77	18,913	+0.18(+0.73%)
Jan 31, 2018	24.89	24.92	24.58	24.59	68,359	-0.29(-1.17%)
Jan 30, 2018	25.02	25.02	24.84	24.88	12,050	-0.11(-0.44%)
Jan 29, 2018	25.02	25.02	24.94	24.99	35,497	-0.06(-0.24%)
Jan 26, 2018	25.04	25.13	25.01	25.05	45,496	+0.04(+0.16%)
Jan 25, 2018	25.10	25.23	25.01	25.01	27,328	-0.13(-0.52%)
Jan 24, 2018	25.28	25.35	24.99	25.14	46,675	+0.42(+1.70%)
Jan 23, 2018	24.59	24.74	24.59	24.72	22,624	+0.09(+0.37%)
Jan 22, 2018	24.62	24.70	24.55	24.63	27,790	-0.04(-0.16%)
Jan 19, 2018	24.62	24.67	24.50	24.67	53,620	-0.01(-0.06%)
Jan 18, 2018	24.59	24.75	24.59	24.68	54,601	+0.36(+1.50%)
Jan 17, 2018	24.31	24.50	24.29	24.32	40,561	+0.13(+0.54%)
Jan 16, 2018	24.21	24.21	24.09	24.19	78,713	+0.24(+1.00%)
Jan 12, 2018		23.95	23.95	23.95	0	+0.36(+1.53%)
Jan 11, 2018	23.62	23.66	23.53	23.59	35,932	+0.25(+1.07%)
Jan 10, 2018	23.37	23.44	23.30	23.34	49,784	-0.06(-0.26%)
Jan 09, 2018	23.25	23.42	23.25	23.40	145,357	+0.11(+0.49%)
Jan 08, 2018	23.35	23.40	23.27	23.29	33,328	-0.29(-1.25%)
Jan 05, 2018	23.52	23.64	23.52	23.58	42,650	+0.07(+0.30%)
Jan 04, 2018	23.64	23.67	23.50	23.51	37,237	+0.23(+0.99%)
Jan 03, 2018	23.16	23.37	23.16	23.28	49,086	-0.06(-0.26%)
Jan 02, 2018		23.45	23.31	23.34	27,125	-0.04(-0.17%)
Dec 29, 2017		23.38	23.38	23.38	0	+0.05(+0.24%)
Dec 28, 2017	23.32	23.40	23.27	23.32	25,304	+0.05(+0.24%)
Dec 27, 2017	23.22	23.29	23.19	23.27	27,071	+0.08(+0.34%)
Dec 26, 2017	23.11	23.19	23.11	23.19	5,197	+0.04(+0.15%)
Dec 22, 2017	23.20	23.21	23.13	23.16	15,761	-0.07(-0.32%)
Dec 21, 2017	23.10	23.32	23.07	23.23	27,500	+0.14(+0.61%)
Dec 20, 2017	23.22	23.35	23.08	23.09	70,651	-0.18(-0.77%)
Dec 19, 2017	23.29	23.32	23.20	23.27	20,233	-0.23(-0.98%)
Dec 18, 2017	23.47	23.58	23.47	23.50	25,509	+0.12(+0.53%)
Dec 15, 2017	23.30	23.42	23.30	23.38	28,964	+0.08(+0.35%)
Dec 14, 2017	23.32	23.42	23.20	23.29	311,660	+0.19(+0.83%)
Dec 13, 2017	23.18	23.18	23.05	23.10	20,351	+0.23(+1.01%)
Dec 12, 2017	22.64	22.91	22.64	22.87	20,588	+0.07(+0.29%)
Dec 11, 2017	22.72	22.88	22.72	22.80	44,894	+0.02(+0.07%)
Dec 08, 2017	22.74	22.82	22.71	22.79	21,682	+0.00(+0.00%)
Dec 07, 2017	22.89	22.94	22.74	22.79	36,839	-0.02(-0.09%)
Dec 06, 2017	22.63	22.81	22.63	22.81	20,199	-0.05(-0.20%)
Dec 05, 2017	22.94	22.94	22.82	22.86	67,747	-0.50(-2.16%)
Dec 04, 2017	23.37	23.48	23.36	23.36	17,473	-0.19(-0.81%)
Dec 01, 2017	23.36	23.58	23.36	23.55	51,383	+0.15(+0.63%)
Nov 30, 2017	23.63	23.63	23.32	23.40	32,360	-0.12(-0.50%)
Nov 29, 2017	23.57	23.69	23.47	23.52	17,001	+0.14(+0.62%)
Nov 28, 2017	23.27	23.45	23.22	23.38	17,523	+0.09(+0.41%)
Nov 27, 2017	23.23	23.40	23.23	23.28	30,670	-0.12(-0.51%)
Nov 24, 2017	23.49	23.53	23.40	23.40	5,633	-0.07(-0.30%)
Nov 22, 2017	23.41	23.57	23.41	23.47	28,746	+0.13(+0.56%)
Nov 21, 2017	23.36	23.43	23.27	23.34	34,782	+0.18(+0.78%)
Nov 20, 2017	23.11	23.28	23.11	23.16	20,544	-0.22(-0.94%)
Nov 17, 2017	23.38	23.42	23.31	23.38	42,665	+0.20(+0.84%)
Nov 16, 2017	23.30	23.35	23.16	23.18	32,005	-0.04(-0.15%)
Nov 15, 2017	23.20	23.26	23.15	23.22	40,232	+0.01(+0.04%)
Nov 14, 2017	23.17	23.33	23.17	23.21	155,438	-0.09(-0.39%)
Nov 13, 2017	23.22	23.31	23.22	23.30	13,696	+0.01(+0.04%)
Nov 10, 2017	23.32	23.37	23.25	23.29	20,929	-0.19(-0.81%)
Nov 09, 2017	23.29	23.48	23.27	23.48	37,426	+0.08(+0.34%)
Nov 08, 2017	23.36	23.51	23.36	23.40	19,791	+0.12(+0.52%)
Nov 07, 2017	23.34	23.38	23.21	23.28	18,881	-0.06(-0.26%)
Nov 06, 2017	23.27	23.36	23.27	23.34	9,346	+0.00(+0.00%)
Nov 03, 2017	23.25	23.34	23.13	23.34	47,106	-0.07(-0.30%)
Nov 02, 2017	23.37	23.49	23.36	23.41	51,677	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.