Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.71	25.71	25.41	25.42	16,404	-0.41(-1.59%)
Feb 27, 2018	25.81	25.91	25.76	25.83	29,363	-0.46(-1.75%)
Feb 26, 2018	26.14	26.32	26.00	26.29	12,984	+0.16(+0.63%)
Feb 23, 2018	25.95	26.15	25.95	26.12	22,231	+0.78(+3.08%)
Feb 22, 2018	25.29	25.52	25.22	25.34	42,150	-0.19(-0.72%)
Feb 21, 2018		25.80	25.53	25.53	18,970	-0.08(-0.31%)
Feb 20, 2018	25.81	25.87	25.53	25.61	243,556	+0.19(+0.75%)
Feb 16, 2018		25.42	25.42	25.42	0	-0.38(-1.47%)
Feb 15, 2018	25.74	25.82	25.62	25.80	342,441	+0.16(+0.62%)
Feb 14, 2018	25.13	25.68	25.13	25.64	43,392	+0.60(+2.40%)
Feb 13, 2018	25.03	25.11	24.97	25.04	39,955	+0.13(+0.54%)
Feb 12, 2018	24.84	25.09	24.82	24.91	140,194	+0.29(+1.16%)
Feb 09, 2018	24.62	24.81	24.35	24.62	43,564	-0.03(-0.12%)
Feb 08, 2018	24.98	24.98	24.55	24.65	50,208	-1.10(-4.27%)
Feb 07, 2018		26.20	23.68	25.75	844,116	+2.07(+8.74%)
Feb 06, 2018	23.73	23.92	23.61	23.68	63,881	-0.88(-3.58%)
Feb 05, 2018	24.48	24.58	24.41	24.56	35,155	-0.18(-0.73%)
Feb 02, 2018	24.82	24.84	24.69	24.74	39,533	-0.03(-0.12%)
Feb 01, 2018	24.69	24.80	24.65	24.77	18,913	+0.18(+0.73%)
Jan 31, 2018	24.89	24.92	24.58	24.59	68,359	-0.29(-1.17%)
Jan 30, 2018	25.02	25.02	24.84	24.88	12,050	-0.11(-0.44%)
Jan 29, 2018	25.02	25.02	24.94	24.99	35,497	-0.06(-0.24%)
Jan 26, 2018	25.04	25.13	25.01	25.05	45,496	+0.04(+0.16%)
Jan 25, 2018	25.10	25.23	25.01	25.01	27,328	-0.13(-0.52%)
Jan 24, 2018	25.28	25.35	24.99	25.14	46,675	+0.42(+1.70%)
Jan 23, 2018	24.59	24.74	24.59	24.72	22,624	+0.09(+0.37%)
Jan 22, 2018	24.62	24.70	24.55	24.63	27,790	-0.04(-0.16%)
Jan 19, 2018	24.62	24.67	24.50	24.67	53,620	-0.01(-0.06%)
Jan 18, 2018	24.59	24.75	24.59	24.68	54,601	+0.36(+1.50%)
Jan 17, 2018	24.31	24.50	24.29	24.32	40,561	+0.13(+0.54%)
Jan 16, 2018	24.21	24.21	24.09	24.19	78,713	+0.24(+1.00%)
Jan 12, 2018		23.95	23.95	23.95	0	+0.36(+1.53%)
Jan 11, 2018	23.62	23.66	23.53	23.59	35,932	+0.25(+1.07%)
Jan 10, 2018	23.37	23.44	23.30	23.34	49,784	-0.06(-0.26%)
Jan 09, 2018	23.25	23.42	23.25	23.40	145,357	+0.11(+0.49%)
Jan 08, 2018	23.35	23.40	23.27	23.29	33,328	-0.29(-1.25%)
Jan 05, 2018	23.52	23.64	23.52	23.58	42,650	+0.07(+0.30%)
Jan 04, 2018	23.64	23.67	23.50	23.51	37,237	+0.23(+0.99%)
Jan 03, 2018	23.16	23.37	23.16	23.28	49,086	-0.06(-0.26%)
Jan 02, 2018		23.45	23.31	23.34	27,125	-0.04(-0.17%)
Dec 29, 2017		23.38	23.38	23.38	0	+0.05(+0.24%)
Dec 28, 2017	23.32	23.40	23.27	23.32	25,304	+0.05(+0.24%)
Dec 27, 2017	23.22	23.29	23.19	23.27	27,071	+0.08(+0.34%)
Dec 26, 2017	23.11	23.19	23.11	23.19	5,197	+0.04(+0.15%)
Dec 22, 2017	23.20	23.21	23.13	23.16	15,761	-0.07(-0.32%)
Dec 21, 2017	23.10	23.32	23.07	23.23	27,500	+0.14(+0.61%)
Dec 20, 2017	23.22	23.35	23.08	23.09	70,651	-0.18(-0.77%)
Dec 19, 2017	23.29	23.32	23.20	23.27	20,233	-0.23(-0.98%)
Dec 18, 2017	23.47	23.58	23.47	23.50	25,509	+0.12(+0.53%)
Dec 15, 2017	23.30	23.42	23.30	23.38	28,964	+0.08(+0.35%)
Dec 14, 2017	23.32	23.42	23.20	23.29	311,660	+0.19(+0.83%)
Dec 13, 2017	23.18	23.18	23.05	23.10	20,351	+0.23(+1.01%)
Dec 12, 2017	22.64	22.91	22.64	22.87	20,588	+0.07(+0.29%)
Dec 11, 2017	22.72	22.88	22.72	22.80	44,894	+0.02(+0.07%)
Dec 08, 2017	22.74	22.82	22.71	22.79	21,682	+0.00(+0.00%)
Dec 07, 2017	22.89	22.94	22.74	22.79	36,839	-0.02(-0.09%)
Dec 06, 2017	22.63	22.81	22.63	22.81	20,199	-0.05(-0.20%)
Dec 05, 2017	22.94	22.94	22.82	22.86	67,747	-0.50(-2.16%)
Dec 04, 2017	23.37	23.48	23.36	23.36	17,473	-0.19(-0.81%)
Dec 01, 2017	23.36	23.58	23.36	23.55	51,383	+0.15(+0.63%)
Nov 30, 2017	23.63	23.63	23.32	23.40	32,360	-0.12(-0.50%)
Nov 29, 2017	23.57	23.69	23.47	23.52	17,001	+0.14(+0.62%)
Nov 28, 2017	23.27	23.45	23.22	23.38	17,523	+0.09(+0.41%)
Nov 27, 2017	23.23	23.40	23.23	23.28	30,670	-0.12(-0.51%)
Nov 24, 2017	23.49	23.53	23.40	23.40	5,633	-0.07(-0.30%)
Nov 22, 2017	23.41	23.57	23.41	23.47	28,746	+0.13(+0.56%)
Nov 21, 2017	23.36	23.43	23.27	23.34	34,782	+0.18(+0.78%)
Nov 20, 2017	23.11	23.28	23.11	23.16	20,544	-0.22(-0.94%)
Nov 17, 2017	23.38	23.42	23.31	23.38	42,665	+0.20(+0.84%)
Nov 16, 2017	23.30	23.35	23.16	23.18	32,005	-0.04(-0.15%)
Nov 15, 2017	23.20	23.26	23.15	23.22	40,232	+0.01(+0.04%)
Nov 14, 2017	23.17	23.33	23.17	23.21	155,438	-0.09(-0.39%)
Nov 13, 2017	23.22	23.31	23.22	23.30	13,696	+0.01(+0.04%)
Nov 10, 2017	23.32	23.37	23.25	23.29	20,929	-0.19(-0.81%)
Nov 09, 2017	23.29	23.48	23.27	23.48	37,426	+0.08(+0.34%)
Nov 08, 2017	23.36	23.51	23.36	23.40	19,791	+0.12(+0.52%)
Nov 07, 2017	23.34	23.38	23.21	23.28	18,881	-0.06(-0.26%)
Nov 06, 2017	23.27	23.36	23.27	23.34	9,346	+0.00(+0.00%)
Nov 03, 2017	23.25	23.34	23.13	23.34	47,106	-0.07(-0.30%)
Nov 02, 2017	23.37	23.49	23.36	23.41	51,677	-0.03(-0.13%)
Nov 01, 2017	23.43	23.53	23.35	23.44	10,202	-0.05(-0.23%)
Oct 31, 2017	23.50	23.57	23.45	23.50	59,698	-0.04(-0.15%)
Oct 30, 2017	23.45	23.56	23.39	23.53	10,498	+0.04(+0.17%)
Oct 27, 2017	23.38	23.49	23.34	23.49	22,969	-0.12(-0.49%)
Oct 26, 2017	23.55	23.72	23.54	23.61	33,612	+0.59(+2.54%)
Oct 25, 2017	23.10	23.14	22.98	23.02	76,755	+0.04(+0.15%)
Oct 24, 2017	23.04	23.08	22.98	22.98	31,113	-0.30(-1.31%)
Oct 23, 2017	23.32	23.33	23.20	23.29	18,854	-0.03(-0.13%)
Oct 20, 2017	23.30	23.37	23.30	23.32	43,868	+0.16(+0.69%)
Oct 19, 2017	23.03	23.16	23.03	23.16	12,723	+0.23(+1.00%)
Oct 18, 2017	22.85	23.00	22.77	22.93	21,643	-0.05(-0.20%)
Oct 17, 2017	22.92	23.02	22.87	22.98	36,846	-0.20(-0.84%)
Oct 16, 2017	23.21	23.29	23.17	23.17	26,426	-0.22(-0.94%)
Oct 13, 2017	23.49	23.50	23.36	23.39	43,865	-0.01(-0.04%)
Oct 12, 2017	23.28	23.40	23.25	23.40	49,935	+0.20(+0.86%)
Oct 11, 2017	23.19	23.27	23.11	23.20	49,284	+0.19(+0.83%)
Oct 10, 2017	22.87	23.09	22.87	23.01	35,916	+0.31(+1.37%)
Oct 09, 2017	22.80	22.87	22.70	22.70	40,413	-0.13(-0.57%)
Oct 06, 2017	22.66	22.92	22.62	22.83	204,135	+0.17(+0.75%)
Oct 05, 2017	22.65	22.71	22.55	22.66	39,239	+0.10(+0.44%)
Oct 04, 2017	22.55	22.68	22.50	22.56	61,101	-0.18(-0.77%)
Oct 03, 2017	22.63	22.78	22.60	22.73	33,301	+0.19(+0.84%)
Oct 02, 2017	22.62	22.62	22.46	22.55	13,511	-0.13(-0.60%)
Sep 29, 2017	22.53	22.70	22.47	22.68	25,038	+0.49(+2.21%)
Sep 28, 2017	22.07	22.24	22.07	22.19	98,945	+0.16(+0.73%)
Sep 27, 2017	21.98	22.11	21.95	22.03	33,322	+0.15(+0.69%)
Sep 26, 2017	21.81	21.88	21.78	21.88	36,996	-0.20(-0.91%)
Sep 25, 2017	21.95	22.10	21.94	22.08	52,985	-0.05(-0.23%)
Sep 22, 2017	22.16	22.19	22.12	22.13	43,039	+0.21(+0.96%)
Sep 21, 2017	21.86	22.03	21.86	21.92	57,776	+0.06(+0.27%)
Sep 20, 2017	21.87	21.96	21.80	21.86	35,444	-0.25(-1.11%)
Sep 19, 2017	22.04	22.14	22.04	22.11	38,354	-0.00(-0.02%)
Sep 18, 2017	22.17	22.22	22.05	22.11	22,678	-0.20(-0.90%)
Sep 15, 2017	22.47	22.48	22.27	22.31	36,600	-0.28(-1.24%)
Sep 14, 2017	22.52	22.63	22.47	22.59	74,050	+0.07(+0.31%)
Sep 13, 2017	22.70	22.73	22.50	22.52	72,914	-0.33(-1.44%)
Sep 12, 2017	22.76	22.91	22.76	22.85	33,188	+0.12(+0.53%)
Sep 11, 2017	22.66	22.79	22.63	22.73	127,553	+0.79(+3.60%)
Sep 08, 2017	21.80	22.03	21.75	21.94	189,547	+0.20(+0.92%)
Sep 07, 2017	21.86	21.89	21.72	21.74	105,048	-0.13(-0.59%)
Sep 06, 2017	21.82	21.99	21.78	21.87	33,578	-0.20(-0.91%)
Sep 05, 2017	22.07	22.10	21.97	22.07	31,191	-0.46(-2.04%)
Sep 01, 2017	22.51	22.56	22.48	22.53	10,631	-0.02(-0.09%)
Aug 31, 2017	22.45	22.55	22.40	22.55	13,209	+0.19(+0.83%)
Aug 30, 2017	22.36	22.50	22.33	22.36	21,676	-0.09(-0.40%)
Aug 29, 2017	22.37	22.53	22.37	22.45	15,715	-0.28(-1.21%)
Aug 28, 2017	22.73	22.76	22.67	22.73	35,209	-0.22(-0.96%)
Aug 25, 2017	22.83	22.98	22.83	22.95	29,307	+0.06(+0.26%)
Aug 24, 2017	23.01	23.03	22.89	22.89	38,653	+0.04(+0.18%)
Aug 23, 2017	22.81	22.94	22.80	22.85	24,547	-0.04(-0.17%)
Aug 22, 2017	22.84	22.89	22.80	22.89	25,268	+0.09(+0.39%)
Aug 21, 2017	22.67	22.80	22.67	22.80	16,975	+0.13(+0.57%)
Aug 18, 2017	22.69	22.69	22.55	22.67	9,398	+0.09(+0.40%)
Aug 17, 2017	22.75	22.87	22.58	22.58	306,226	-0.25(-1.10%)
Aug 16, 2017	22.75	22.92	22.67	22.83	123,923	+0.07(+0.31%)
Aug 15, 2017	22.77	22.79	22.71	22.76	21,997	-0.19(-0.83%)
Aug 14, 2017	22.90	23.01	22.90	22.95	64,266	-0.04(-0.17%)
Aug 11, 2017	22.98	22.99	22.84	22.99	15,884	+0.04(+0.17%)
Aug 10, 2017	23.06	23.07	22.86	22.95	38,973	-0.45(-1.92%)
Aug 09, 2017	23.22	23.40	23.22	23.40	26,504	+0.01(+0.04%)
Aug 08, 2017	23.52	23.56	23.36	23.39	30,407	-0.24(-1.02%)
Aug 07, 2017	23.60	23.67	23.57	23.63	64,036	+0.03(+0.11%)
Aug 04, 2017	23.52	23.66	23.49	23.60	23,676	-0.88(-3.58%)
Aug 03, 2017	24.27	24.51	24.26	24.48	49,864	+0.02(+0.08%)
Aug 02, 2017	24.30	24.46	24.30	24.46	63,154	+0.34(+1.41%)
Aug 01, 2017	24.11	24.25	24.10	24.12	25,952	+0.01(+0.04%)
Jul 31, 2017	23.96	24.17	23.96	24.11	18,269	+0.12(+0.50%)
Jul 28, 2017	23.83	24.00	23.83	23.99	32,776	+0.02(+0.08%)
Jul 27, 2017	24.02	24.07	23.88	23.97	183,679	-0.16(-0.66%)
Jul 26, 2017	23.93	24.14	23.91	24.13	28,955	+0.03(+0.12%)
Jul 25, 2017	24.09	24.15	24.01	24.10	31,062	+0.12(+0.50%)
Jul 24, 2017	23.99	23.99	23.92	23.98	22,324	-0.04(-0.17%)
Jul 21, 2017	23.92	24.02	23.90	24.02	47,191	+0.34(+1.44%)
Jul 20, 2017	23.57	23.72	23.57	23.68	26,389	+0.02(+0.08%)
Jul 19, 2017	23.58	23.66	23.57	23.66	43,489	+0.14(+0.60%)
Jul 18, 2017	23.50	23.55	23.44	23.52	55,795	-0.01(-0.04%)
Jul 17, 2017	23.47	23.57	23.47	23.53	36,211	+0.14(+0.60%)
Jul 14, 2017	23.24	23.39	23.23	23.39	48,128	-0.03(-0.13%)
Jul 13, 2017	23.40	23.46	23.28	23.42	89,607	+0.01(+0.04%)
Jul 12, 2017	23.36	23.42	23.31	23.41	49,645	-0.09(-0.38%)
Jul 11, 2017	23.39	23.53	23.29	23.50	42,320	-0.07(-0.30%)
Jul 10, 2017	23.48	23.59	23.48	23.57	22,608	+0.12(+0.51%)
Jul 07, 2017	23.41	23.48	23.39	23.45	60,927	+0.07(+0.30%)
Jul 06, 2017	23.38	23.53	23.33	23.38	35,645	+0.22(+0.95%)
Jul 05, 2017	23.15	23.19	23.11	23.16	25,283	+0.15(+0.65%)
Jul 03, 2017	23.07	23.12	23.01	23.01	40,582	+0.18(+0.79%)
Jun 30, 2017	23.00	23.05	22.77	22.83	31,828	-0.03(-0.13%)
Jun 29, 2017	22.95	22.95	22.73	22.86	165,355	-0.23(-1.00%)
Jun 28, 2017	23.04	23.10	22.97	23.09	53,180	+0.06(+0.26%)
Jun 27, 2017	22.98	23.03	22.92	23.03	36,169	+0.02(+0.09%)
Jun 26, 2017	23.10	23.12	22.93	23.01	21,899	-0.02(-0.09%)
Jun 23, 2017	22.90	23.04	22.89	23.03	26,954	+0.08(+0.35%)
Jun 22, 2017	22.90	22.95	22.84	22.95	14,733	-0.00(-0.02%)
Jun 21, 2017	22.94	22.97	22.83	22.95	34,311	-0.12(-0.50%)
Jun 20, 2017	23.20	23.26	23.02	23.07	45,065	-0.05(-0.22%)
Jun 19, 2017	22.89	23.12	22.82	23.12	76,489	+0.52(+2.30%)
Jun 16, 2017	22.42	22.69	22.40	22.60	24,086	+0.18(+0.80%)
Jun 15, 2017	22.33	22.43	22.28	22.42	61,925	-0.27(-1.21%)
Jun 14, 2017	22.85	22.89	22.65	22.70	23,688	-0.09(-0.42%)
Jun 13, 2017	22.67	22.80	22.67	22.79	22,058	+0.12(+0.53%)
Jun 12, 2017	22.68	22.74	22.57	22.67	11,582	+0.23(+1.02%)
Jun 09, 2017	22.32	22.46	22.30	22.44	22,173	-0.06(-0.27%)
Jun 08, 2017	22.43	22.50	22.40	22.50	29,082	-0.11(-0.46%)
Jun 07, 2017	22.73	22.75	22.55	22.61	30,661	-0.13(-0.59%)
Jun 06, 2017	22.75	22.75	22.59	22.74	25,607	-0.14(-0.59%)
Jun 05, 2017	22.87	22.92	22.83	22.88	31,192	-0.17(-0.73%)
Jun 02, 2017	23.01	23.05	22.91	23.04	23,792	+0.13(+0.58%)
Jun 01, 2017	22.84	22.91	22.80	22.91	16,614	+0.10(+0.44%)
May 31, 2017	22.75	22.82	22.68	22.81	45,280	+0.26(+1.15%)
May 30, 2017	22.47	22.57	22.47	22.55	34,731	+0.06(+0.27%)
May 26, 2017	22.42	22.51	22.38	22.49	50,167	+0.10(+0.45%)
May 25, 2017	22.48	22.50	22.39	22.39	20,268	+0.04(+0.18%)
May 24, 2017	22.29	22.39	22.29	22.35	83,311	-0.05(-0.22%)
May 23, 2017	22.49	22.49	22.37	22.40	160,251	-0.17(-0.75%)
May 22, 2017	22.58	22.69	22.52	22.57	34,064	+0.04(+0.18%)
May 19, 2017	22.43	22.63	22.43	22.53	29,867	+0.30(+1.35%)
May 18, 2017	22.20	22.29	22.19	22.23	25,921	-0.14(-0.63%)
May 17, 2017	22.41	22.51	22.32	22.37	38,914	-0.34(-1.50%)
May 16, 2017	22.48	22.75	22.48	22.71	47,860	+0.25(+1.11%)
May 15, 2017	22.36	22.50	22.36	22.46	34,578	+0.16(+0.72%)
May 12, 2017	22.06	22.34	22.06	22.30	31,926	+0.24(+1.09%)
May 11, 2017	22.04	22.12	22.00	22.06	23,703	-0.23(-1.01%)
May 10, 2017	22.26	22.32	22.20	22.29	41,806	-0.14(-0.62%)
May 09, 2017	22.50	22.50	22.37	22.43	19,835	-0.07(-0.31%)
May 08, 2017	22.57	22.57	22.42	22.50	163,072	-0.18(-0.77%)
May 05, 2017	22.58	22.67	22.48	22.67	42,202	+0.07(+0.31%)
May 04, 2017	22.30	22.66	22.30	22.60	51,811	+0.58(+2.63%)
May 03, 2017	22.01	22.11	22.00	22.02	42,331	+0.20(+0.92%)
May 02, 2017	21.87	21.88	21.75	21.82	41,205	+0.05(+0.23%)
May 01, 2017	21.61	21.81	21.61	21.77	27,843	+0.10(+0.46%)
Apr 28, 2017	21.82	21.82	21.67	21.67	79,456	-0.21(-0.96%)
Apr 27, 2017	21.69	21.88	21.69	21.88	125,250	-0.02(-0.09%)
Apr 26, 2017	21.77	21.91	21.76	21.90	81,286	-0.04(-0.18%)
Apr 25, 2017	21.88	21.94	21.82	21.94	172,004	-0.06(-0.27%)
Apr 24, 2017	21.81	22.00	21.81	22.00	61,616	-0.37(-1.65%)
Apr 21, 2017	22.28	22.37	22.16	22.37	26,983	+0.17(+0.77%)
Apr 20, 2017	22.22	22.29	22.19	22.20	24,341	+0.12(+0.54%)
Apr 19, 2017	22.08	22.16	22.01	22.08	51,871	-0.08(-0.35%)
Apr 18, 2017	22.14	22.16	22.01	22.16	66,886	-0.03(-0.15%)
Apr 17, 2017	22.01	22.38	22.01	22.19	34,179	+0.13(+0.59%)
Apr 13, 2017	22.16	22.24	22.05	22.06	31,971	-0.23(-1.03%)
Apr 12, 2017	22.15	22.31	22.15	22.29	28,121	+0.04(+0.18%)
Apr 11, 2017	22.21	22.32	22.14	22.25	45,112	+0.13(+0.59%)
Apr 10, 2017	22.17	22.26	22.12	22.12	23,928	-0.08(-0.36%)
Apr 07, 2017	22.10	22.29	22.10	22.20	35,312	-0.17(-0.76%)
Apr 06, 2017	22.34	22.44	22.30	22.37	40,060	+0.13(+0.58%)
Apr 05, 2017	22.28	22.35	22.13	22.24	62,188	-0.11(-0.49%)
Apr 04, 2017	22.30	22.37	22.23	22.35	35,164	-0.02(-0.09%)
Apr 03, 2017	22.44	22.44	22.15	22.37	40,902	+0.01(+0.04%)
Mar 31, 2017	22.31	22.52	22.31	22.36	40,420	-0.10(-0.45%)
Mar 30, 2017	22.48	22.58	22.41	22.46	17,599	+0.11(+0.49%)
Mar 29, 2017	22.35	22.35	22.21	22.35	26,445	-0.06(-0.27%)
Mar 28, 2017	22.41	22.59	22.38	22.41	35,075	-0.21(-0.93%)
Mar 27, 2017	22.47	22.66	22.47	22.62	36,918	+0.25(+1.12%)
Mar 24, 2017	22.36	22.44	22.33	22.37	67,316	-0.18(-0.81%)
Mar 23, 2017	22.39	22.58	22.35	22.55	157,923	-0.04(-0.16%)
Mar 22, 2017	22.35	22.59	22.35	22.59	16,835	-0.02(-0.09%)
Mar 21, 2017	22.88	22.93	22.55	22.61	36,194	-0.02(-0.09%)
Mar 20, 2017	22.77	22.84	22.63	22.63	18,265	-0.04(-0.18%)
Mar 17, 2017	22.73	22.79	22.66	22.67	13,595	-0.15(-0.66%)
Mar 16, 2017	22.73	22.84	22.69	22.82	33,630	+0.27(+1.20%)
Mar 15, 2017	22.25	22.57	22.25	22.55	32,995	+0.46(+2.08%)
Mar 14, 2017	22.18	22.22	22.04	22.09	67,660	-0.34(-1.54%)
Mar 13, 2017	22.35	22.45	22.34	22.43	51,700	+0.12(+0.54%)
Mar 10, 2017	22.25	22.38	22.22	22.32	42,256	+0.11(+0.47%)
Mar 09, 2017	22.18	22.28	22.15	22.21	53,715	+0.14(+0.61%)
Mar 08, 2017	22.18	22.19	22.06	22.07	38,552	-0.12(-0.52%)
Mar 07, 2017	22.19	22.26	22.10	22.19	59,748	-0.06(-0.27%)
Mar 06, 2017	22.35	22.35	22.24	22.25	32,814	-0.12(-0.54%)
Mar 03, 2017	22.37	22.40	22.20	22.37	195,175	+0.18(+0.81%)
Mar 02, 2017	22.34	22.38	22.19	22.19	40,517	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.