Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.00	23.14	22.96	23.00	42,383	-0.15(-0.65%)
Aug 30, 2021	23.19	23.51	23.15	23.15	49,955	-0.51(-2.13%)
Aug 27, 2021	23.52	23.69	23.37	23.66	60,574	+0.21(+0.87%)
Aug 26, 2021	23.52	23.54	23.36	23.45	32,487	-0.26(-1.10%)
Aug 25, 2021	23.84	23.84	23.59	23.71	26,963	-0.19(-0.79%)
Aug 24, 2021	23.72	23.91	23.72	23.90	29,766	+0.17(+0.72%)
Aug 23, 2021	23.58	23.82	23.58	23.73	25,486	+0.16(+0.68%)
Aug 20, 2021	23.35	23.59	23.17	23.57	23,437	+0.22(+0.94%)
Aug 19, 2021	23.33	23.49	23.15	23.35	48,660	-0.19(-0.81%)
Aug 18, 2021	23.86	23.86	23.54	23.54	70,144	-0.18(-0.76%)
Aug 17, 2021	23.64	23.92	23.52	23.72	21,688	-0.18(-0.75%)
Aug 16, 2021	23.60	23.93	23.56	23.90	27,186	+0.14(+0.59%)
Aug 13, 2021	23.61	23.85	23.57	23.76	22,735	+0.22(+0.93%)
Aug 12, 2021	23.49	23.54	23.35	23.54	17,998	+0.18(+0.77%)
Aug 11, 2021	23.30	23.36	23.28	23.36	19,462	+0.20(+0.86%)
Aug 10, 2021	22.97	23.27	22.97	23.16	38,185	+0.10(+0.43%)
Aug 09, 2021	23.09	23.35	22.99	23.06	35,056	-0.07(-0.30%)
Aug 06, 2021	23.20	23.38	23.00	23.13	49,070	+0.09(+0.39%)
Aug 05, 2021	23.00	23.10	22.96	23.04	17,984	+0.26(+1.14%)
Aug 04, 2021	22.81	22.90	22.67	22.78	17,686	+0.03(+0.13%)
Aug 03, 2021	22.62	22.82	22.55	22.75	52,168	-0.04(-0.18%)
Aug 02, 2021	23.00	23.25	22.69	22.79	29,841	+0.28(+1.24%)
Jul 30, 2021	22.60	22.94	22.51	22.51	43,434	-0.81(-3.47%)
Jul 29, 2021	23.50	23.50	23.32	23.32	21,205	+0.26(+1.13%)
Jul 28, 2021	22.97	23.10	22.90	23.06	25,055	+0.18(+0.79%)
Jul 27, 2021	22.71	22.90	22.68	22.88	64,799	+0.02(+0.09%)
Jul 26, 2021	22.74	23.06	22.73	22.86	48,234	+0.30(+1.33%)
Jul 23, 2021	22.67	22.73	22.46	22.56	53,479	+0.00(+0.00%)
Jul 22, 2021	22.94	22.94	22.55	22.56	74,528	+0.01(+0.04%)
Jul 21, 2021	22.57	22.90	22.46	22.55	36,712	+0.58(+2.64%)
Jul 20, 2021	21.85	22.14	21.60	21.97	88,773	+0.21(+0.97%)
Jul 19, 2021	21.86	21.95	21.65	21.76	64,736	-0.81(-3.59%)
Jul 16, 2021	22.72	22.74	22.47	22.57	44,493	-0.27(-1.18%)
Jul 15, 2021	22.74	22.97	22.70	22.84	37,125	-0.43(-1.85%)
Jul 14, 2021	23.20	23.27	23.10	23.27	25,689	+0.01(+0.04%)
Jul 13, 2021	23.30	23.45	23.24	23.26	44,300	-0.27(-1.15%)
Jul 12, 2021	23.04	23.55	23.04	23.53	210,137	+0.53(+2.30%)
Jul 09, 2021	22.81	23.03	22.81	23.00	107,774	+0.54(+2.40%)
Jul 08, 2021	22.57	22.65	22.43	22.46	193,150	-0.12(-0.53%)
Jul 07, 2021	22.69	22.89	22.56	22.58	89,277	-0.02(-0.09%)
Jul 06, 2021	22.80	22.80	22.39	22.60	177,557	-0.25(-1.09%)
Jul 02, 2021	22.77	22.90	22.73	22.85	27,214	+0.12(+0.53%)
Jul 01, 2021	22.68	22.87	22.67	22.73	32,421	+0.13(+0.58%)
Jun 30, 2021	22.69	22.69	22.55	22.60	22,779	-0.29(-1.28%)
Jun 29, 2021	23.01	23.04	22.86	22.89	38,782	-0.10(-0.42%)
Jun 28, 2021	23.10	23.27	22.94	22.99	83,063	-0.21(-0.91%)
Jun 25, 2021	23.14	23.34	23.12	23.20	24,871	-0.01(-0.04%)
Jun 24, 2021	23.18	23.30	23.13	23.21	37,608	+0.11(+0.48%)
Jun 23, 2021	23.27	23.34	23.02	23.10	154,916	-0.18(-0.77%)
Jun 22, 2021	23.20	23.40	23.11	23.28	171,330	+0.04(+0.17%)
Jun 21, 2021	23.16	23.32	23.15	23.24	41,968	+0.06(+0.26%)
Jun 18, 2021	23.09	23.36	22.94	23.18	55,921	-0.38(-1.59%)
Jun 17, 2021	23.64	23.75	23.46	23.55	50,376	-0.27(-1.11%)
Jun 16, 2021	23.87	24.01	23.82	23.82	44,272	+0.00(+0.00%)
Jun 15, 2021	23.84	23.89	23.70	23.82	27,870	+0.21(+0.88%)
Jun 14, 2021	23.57	23.72	23.56	23.61	14,339	+0.03(+0.13%)
Jun 11, 2021	23.54	23.60	23.47	23.58	25,000	+0.16(+0.68%)
Jun 10, 2021	23.55	23.55	23.41	23.42	28,740	+0.02(+0.09%)
Jun 09, 2021	23.50	23.53	23.32	23.40	30,047	-0.28(-1.18%)
Jun 08, 2021	23.72	23.83	23.60	23.68	37,748	-0.13(-0.55%)
Jun 07, 2021	24.04	24.04	23.77	23.81	62,471	-0.24(-0.98%)
Jun 04, 2021	24.00	24.09	23.92	24.05	14,977	+0.08(+0.31%)
Jun 03, 2021	24.03	24.09	23.90	23.97	28,402	-0.19(-0.79%)
Jun 02, 2021	24.23	24.23	24.03	24.16	99,160	-0.14(-0.58%)
Jun 01, 2021	24.35	24.40	24.19	24.30	98,548	+0.01(+0.04%)
May 28, 2021	24.25	24.46	24.19	24.29	26,656	+0.08(+0.33%)
May 27, 2021	24.03	24.41	24.03	24.21	41,295	+0.29(+1.22%)
May 26, 2021	23.84	24.02	23.84	23.92	15,285	-0.06(-0.26%)
May 25, 2021	24.15	24.15	23.93	23.98	32,204	-0.07(-0.29%)
May 24, 2021	24.50	24.50	23.95	24.05	14,485	+0.04(+0.17%)
May 21, 2021	24.02	24.05	23.89	24.01	14,145	+0.09(+0.38%)
May 20, 2021	23.85	23.99	23.70	23.92	21,937	+0.15(+0.63%)
May 19, 2021	24.00	24.00	23.60	23.77	21,486	-0.61(-2.50%)
May 18, 2021	24.54	24.54	24.34	24.38	26,512	-0.12(-0.49%)
May 17, 2021	24.40	24.52	24.39	24.50	14,591	-0.05(-0.20%)
May 14, 2021	24.34	24.55	24.34	24.55	28,529	+0.37(+1.51%)
May 13, 2021	24.49	24.49	23.85	24.18	19,706	+0.31(+1.32%)
May 12, 2021	24.00	24.14	23.81	23.87	27,460	-0.17(-0.71%)
May 11, 2021	24.05	24.13	23.91	24.04	27,103	-0.36(-1.49%)
May 10, 2021	24.44	24.54	24.27	24.40	24,221	-0.10(-0.39%)
May 07, 2021	24.17	24.50	24.16	24.50	33,733	+0.30(+1.24%)
May 06, 2021	23.80	24.20	23.80	24.20	55,096	+0.56(+2.37%)
May 05, 2021	23.50	23.75	23.47	23.64	39,288	+0.30(+1.29%)
May 04, 2021	23.49	23.50	23.18	23.34	25,177	-0.37(-1.56%)
May 03, 2021	23.63	23.75	23.63	23.71	31,965	+0.41(+1.78%)
Apr 30, 2021	23.45	23.55	23.24	23.30	39,500	+0.46(+1.99%)
Apr 29, 2021	22.88	22.88	22.62	22.84	21,766	-0.20(-0.87%)
Apr 28, 2021	22.91	23.05	22.91	23.04	34,255	+0.26(+1.14%)
Apr 27, 2021	22.90	22.94	22.73	22.78	45,541	-0.21(-0.91%)
Apr 26, 2021	22.98	23.12	22.85	22.99	31,730	+0.12(+0.52%)
Apr 23, 2021	22.63	22.90	22.60	22.87	30,700	+0.12(+0.54%)
Apr 22, 2021	22.73	22.84	22.66	22.75	49,379	-0.31(-1.34%)
Apr 21, 2021	22.85	23.06	22.57	23.06	20,122	+0.01(+0.04%)
Apr 20, 2021	23.20	23.20	22.89	23.05	558,489	-2.16(-8.57%)
Apr 19, 2021	24.91	25.43	24.91	25.21	47,612	+0.16(+0.64%)
Apr 16, 2021	24.70	25.05	24.68	25.05	87,800	+0.34(+1.38%)
Apr 15, 2021	24.58	24.72	24.39	24.71	33,107	-0.01(-0.04%)
Apr 14, 2021	24.84	24.84	24.53	24.72	44,735	-0.16(-0.64%)
Apr 13, 2021	24.85	24.88	24.59	24.88	69,380	-0.60(-2.35%)
Apr 12, 2021	25.30	25.61	25.30	25.48	62,123	+0.20(+0.79%)
Apr 09, 2021	25.36	25.46	25.21	25.28	27,300	-0.08(-0.32%)
Apr 08, 2021	25.34	25.46	25.15	25.36	18,870	+0.14(+0.56%)
Apr 07, 2021	25.18	25.35	25.10	25.22	32,432	+0.21(+0.84%)
Apr 06, 2021	25.13	25.17	24.98	25.01	52,987	-0.37(-1.46%)
Apr 05, 2021	25.36	25.58	24.87	25.38	38,615	+0.51(+2.05%)
Apr 01, 2021	24.58	24.87	24.58	24.87	269,200	+0.18(+0.73%)
Mar 31, 2021	24.88	24.91	24.69	24.69	23,708	-0.39(-1.56%)
Mar 30, 2021	25.12	25.13	25.00	25.08	28,899	-0.11(-0.44%)
Mar 29, 2021	25.27	25.39	25.09	25.19	45,685	+0.04(+0.16%)
Mar 26, 2021	24.95	25.15	24.88	25.15	12,900	+0.17(+0.68%)
Mar 25, 2021	24.70	25.00	24.58	24.98	32,144	+0.28(+1.13%)
Mar 24, 2021	24.63	24.86	24.59	24.70	49,904	+0.18(+0.73%)
Mar 23, 2021	24.72	24.72	24.40	24.52	230,164	-0.30(-1.21%)
Mar 22, 2021	24.54	24.86	24.40	24.82	9,461	+0.07(+0.28%)
Mar 19, 2021	24.52	24.82	24.43	24.75	18,800	+0.32(+1.31%)
Mar 18, 2021	24.76	24.99	24.33	24.43	17,788	-0.39(-1.57%)
Mar 17, 2021	24.45	24.86	24.38	24.82	27,057	-0.03(-0.12%)
Mar 16, 2021	24.64	24.85	24.53	24.85	26,015	+0.11(+0.44%)
Mar 15, 2021	24.64	24.74	24.59	24.74	19,306	-0.08(-0.32%)
Mar 12, 2021	24.65	24.95	24.50	24.82	47,800	+0.08(+0.32%)
Mar 11, 2021	24.72	24.82	24.56	24.74	25,364	+0.05(+0.20%)
Mar 10, 2021	24.84	24.88	24.52	24.69	746,305	+0.06(+0.24%)
Mar 09, 2021	24.54	24.75	24.44	24.63	96,645	+0.06(+0.24%)
Mar 08, 2021	24.44	24.66	24.44	24.57	25,905	+0.36(+1.49%)
Mar 05, 2021	24.10	24.25	23.84	24.21	18,200	+0.24(+1.00%)
Mar 04, 2021	24.30	24.50	23.97	23.97	29,967	-0.51(-2.08%)
Mar 03, 2021	24.34	24.61	24.24	24.48	30,954	-0.04(-0.16%)
Mar 02, 2021	24.44	24.62	24.31	24.52	17,415	+0.54(+2.25%)
Mar 01, 2021	23.87	24.09	23.86	23.98	55,854	+0.30(+1.27%)
Feb 26, 2021	23.63	23.73	23.57	23.68	52,400	-0.32(-1.33%)
Feb 25, 2021	24.30	24.35	23.76	24.00	28,710	-0.04(-0.17%)
Feb 24, 2021	23.79	24.07	23.79	24.04	43,147	+0.61(+2.60%)
Feb 23, 2021	23.41	23.50	23.29	23.43	51,773	+0.18(+0.75%)
Feb 22, 2021	23.26	23.55	23.14	23.25	19,866	+0.12(+0.54%)
Feb 19, 2021	23.28	23.28	23.00	23.13	101,900	+0.03(+0.13%)
Feb 18, 2021	23.17	23.24	22.81	23.10	343,560	-0.22(-0.96%)
Feb 17, 2021	23.25	23.39	23.18	23.32	23,930	-0.44(-1.84%)
Feb 16, 2021	23.84	23.91	23.62	23.76	47,573	+0.12(+0.51%)
Feb 12, 2021	23.63	23.71	23.51	23.64	18,200	+0.00(+0.02%)
Feb 11, 2021	23.66	23.69	23.52	23.64	13,170	+0.11(+0.48%)
Feb 10, 2021	23.54	23.67	23.52	23.52	28,144	+0.01(+0.05%)
Feb 09, 2021	23.36	23.51	23.33	23.51	65,395	+0.35(+1.51%)
Feb 08, 2021	23.22	23.32	23.09	23.16	15,655	+0.20(+0.87%)
Feb 05, 2021	23.04	23.13	22.91	22.96	16,900	-0.06(-0.26%)
Feb 04, 2021	23.00	23.04	22.84	23.02	50,971	+0.25(+1.10%)
Feb 03, 2021	22.62	22.81	22.62	22.77	20,475	+0.05(+0.24%)
Feb 02, 2021	22.59	22.87	22.57	22.72	20,146	+0.39(+1.73%)
Feb 01, 2021	22.29	22.56	22.27	22.33	25,003	+0.12(+0.54%)
Jan 29, 2021	22.34	22.34	21.98	22.21	26,500	-0.62(-2.72%)
Jan 28, 2021	22.74	22.96	22.64	22.83	22,241	+0.28(+1.24%)
Jan 27, 2021	22.52	22.62	22.36	22.55	15,718	-0.21(-0.92%)
Jan 26, 2021	22.69	22.82	22.61	22.76	32,509	+0.02(+0.10%)
Jan 25, 2021	22.75	22.86	22.45	22.74	31,032	-0.46(-1.99%)
Jan 22, 2021	23.14	23.20	23.00	23.20	16,400	-0.29(-1.23%)
Jan 21, 2021	23.37	23.49	23.31	23.49	169,848	-0.04(-0.17%)
Jan 20, 2021	23.43	23.53	23.36	23.53	25,896	-0.10(-0.42%)
Jan 19, 2021	23.71	23.71	23.43	23.63	39,457	-0.12(-0.51%)
Jan 15, 2021	23.86	23.90	23.63	23.75	50,400	-0.24(-1.00%)
Jan 14, 2021	23.79	24.05	23.79	23.99	27,569	+0.11(+0.46%)
Jan 13, 2021	23.87	23.93	23.69	23.88	29,342	-0.03(-0.13%)
Jan 12, 2021	23.63	23.91	23.63	23.91	23,339	+0.15(+0.63%)
Jan 11, 2021	23.68	23.78	23.56	23.76	111,013	-0.27(-1.12%)
Jan 08, 2021	23.95	24.07	23.77	24.03	17,100	-0.01(-0.04%)
Jan 07, 2021	24.22	24.27	23.95	24.04	10,664	-0.22(-0.91%)
Jan 06, 2021	24.06	24.35	23.99	24.26	19,743	+0.74(+3.15%)
Jan 05, 2021	23.58	23.80	23.47	23.52	40,924	+0.02(+0.09%)
Jan 04, 2021	23.70	23.79	23.37	23.50	20,794	-0.19(-0.80%)
Dec 31, 2020		23.69	23.69	23.69	27,267	-0.03(-0.13%)
Dec 30, 2020	23.54	23.72	23.54	23.72	27,267	+0.21(+0.89%)
Dec 29, 2020	23.49	23.60	23.42	23.51	18,545	+0.10(+0.43%)
Dec 28, 2020	23.41	23.44	23.36	23.41	10,558	+0.36(+1.54%)
Dec 24, 2020	23.00	23.21	22.97	23.05	7,000	-0.15(-0.63%)
Dec 23, 2020	23.07	23.28	23.05	23.20	25,177	+0.49(+2.14%)
Dec 22, 2020	22.82	22.84	22.71	22.71	20,169	-0.06(-0.24%)
Dec 21, 2020	22.52	22.94	22.41	22.77	36,773	-0.75(-3.19%)
Dec 18, 2020	23.50	23.52	23.33	23.52	39,100	-0.12(-0.50%)
Dec 17, 2020	23.77	23.78	23.61	23.64	34,120	-0.08(-0.34%)
Dec 16, 2020	23.54	23.72	23.53	23.72	22,065	+0.72(+3.13%)
Dec 15, 2020	22.85	23.18	22.80	23.00	25,051	+0.25(+1.12%)
Dec 14, 2020	22.79	22.89	22.66	22.75	102,104	+0.09(+0.38%)
Dec 11, 2020	22.53	22.68	22.43	22.66	197,300	-0.41(-1.79%)
Dec 10, 2020	22.69	23.12	22.69	23.07	17,825	-0.15(-0.64%)
Dec 09, 2020	23.24	23.29	23.05	23.22	26,991	+0.12(+0.52%)
Dec 08, 2020	23.00	23.10	22.97	23.10	45,288	-0.17(-0.73%)
Dec 07, 2020	23.30	23.30	23.13	23.27	19,764	-0.17(-0.73%)
Dec 04, 2020	23.41	23.46	23.28	23.44	39,400	+0.12(+0.51%)
Dec 03, 2020	23.23	23.39	23.20	23.32	95,302	+0.04(+0.15%)
Dec 02, 2020	23.11	23.30	23.11	23.29	50,009	-0.02(-0.06%)
Dec 01, 2020	23.08	23.33	23.05	23.30	74,534	+0.67(+2.96%)
Nov 30, 2020	23.19	23.19	22.63	22.63	46,306	-0.50(-2.16%)
Nov 27, 2020	23.09	23.14	23.02	23.13	7,400	-0.26(-1.11%)
Nov 25, 2020	23.22	23.43	23.12	23.39	18,800	-0.10(-0.43%)
Nov 24, 2020	23.18	23.49	23.18	23.49	24,343	+0.57(+2.49%)
Nov 23, 2020	22.78	22.96	22.78	22.92	16,227	+0.44(+1.96%)
Nov 20, 2020	22.42	22.48	22.41	22.48	18,200	+0.08(+0.36%)
Nov 19, 2020	22.35	22.49	22.17	22.40	33,279	-0.08(-0.36%)
Nov 18, 2020	22.60	22.81	22.48	22.48	47,843	-0.11(-0.49%)
Nov 17, 2020	22.28	22.65	22.25	22.59	23,996	+0.59(+2.69%)
Nov 16, 2020	22.02	22.12	21.70	22.00	17,522	+0.49(+2.28%)
Nov 13, 2020	21.30	21.52	21.28	21.51	17,400	+0.58(+2.77%)
Nov 12, 2020	20.91	21.13	20.86	20.93	24,680	-0.32(-1.51%)
Nov 11, 2020	21.50	21.50	21.24	21.25	40,852	-0.54(-2.48%)
Nov 10, 2020	21.34	21.80	21.34	21.79	52,261	+0.50(+2.35%)
Nov 09, 2020	21.09	21.35	20.85	21.29	33,800	+1.31(+6.56%)
Nov 06, 2020	19.91	19.98	19.82	19.98	58,700	+0.21(+1.06%)
Nov 05, 2020	19.51	19.87	19.51	19.77	62,065	+0.36(+1.88%)
Nov 04, 2020	19.40	19.64	19.33	19.41	113,634	+0.19(+0.96%)
Nov 03, 2020	19.10	19.33	19.10	19.22	44,146	+0.74(+4.00%)
Nov 02, 2020	18.54	18.55	18.32	18.48	66,718	+0.50(+2.78%)
Oct 30, 2020	17.87	17.98	17.76	17.98	93,600	+0.56(+3.21%)
Oct 29, 2020	17.16	17.65	17.13	17.42	94,729	+0.16(+0.93%)
Oct 28, 2020	17.18	17.43	17.06	17.26	117,292	-0.54(-3.03%)
Oct 27, 2020	18.07	18.11	17.80	17.80	41,021	-0.51(-2.79%)
Oct 26, 2020	18.54	18.57	18.22	18.31	38,846	-0.45(-2.42%)
Oct 23, 2020	18.78	18.80	18.65	18.76	33,600	+0.11(+0.61%)
Oct 22, 2020	18.45	18.66	18.39	18.65	92,367	+0.13(+0.70%)
Oct 21, 2020	18.67	18.84	18.52	18.52	31,775	-0.41(-2.17%)
Oct 20, 2020	18.90	19.07	18.86	18.93	52,913	+0.20(+1.07%)
Oct 19, 2020	18.85	18.91	18.70	18.73	45,602	+0.12(+0.64%)
Oct 16, 2020	18.48	18.64	18.45	18.61	53,800	+0.18(+0.98%)
Oct 15, 2020	18.25	18.43	18.23	18.43	28,787	-0.54(-2.82%)
Oct 14, 2020	19.03	19.09	18.93	18.96	35,588	-0.18(-0.91%)
Oct 13, 2020	19.30	19.39	19.10	19.14	29,072	-0.45(-2.30%)
Oct 12, 2020	19.50	19.68	19.49	19.59	22,839	+0.23(+1.19%)
Oct 09, 2020	19.34	19.45	19.25	19.36	31,000	+0.00(+0.03%)
Oct 08, 2020	19.25	19.40	19.24	19.36	26,071	+0.48(+2.52%)
Oct 07, 2020	18.96	19.00	18.80	18.88	25,241	-0.13(-0.68%)
Oct 06, 2020	19.38	19.39	19.01	19.01	73,652	-0.05(-0.26%)
Oct 05, 2020	19.23	19.23	19.02	19.06	61,627	+0.21(+1.11%)
Oct 02, 2020	18.50	18.85	18.46	18.85	43,700	+0.23(+1.24%)
Oct 01, 2020	18.50	18.67	18.49	18.62	48,954	+0.01(+0.05%)
Sep 30, 2020	18.60	18.70	18.44	18.61	69,869	-0.05(-0.29%)
Sep 29, 2020	18.64	18.74	18.51	18.66	44,272	-0.19(-1.01%)
Sep 28, 2020	18.75	18.93	18.68	18.86	49,497	+0.59(+3.20%)
Sep 25, 2020	18.14	18.30	18.12	18.27	21,000	-0.15(-0.81%)
Sep 24, 2020	18.39	18.63	18.32	18.42	36,182	-0.20(-1.07%)
Sep 23, 2020	18.99	18.99	18.52	18.62	46,349	-0.24(-1.27%)
Sep 22, 2020	19.02	19.14	18.75	18.86	40,889	-0.35(-1.82%)
Sep 21, 2020	19.34	19.34	18.97	19.21	34,958	-0.92(-4.57%)
Sep 18, 2020	20.11	20.27	20.02	20.13	22,300	-0.32(-1.56%)
Sep 17, 2020	20.45	20.57	20.40	20.45	12,117	-0.30(-1.45%)
Sep 16, 2020	20.70	20.91	20.65	20.75	26,907	-0.03(-0.14%)
Sep 15, 2020	20.85	20.87	20.67	20.78	19,785	-0.02(-0.10%)
Sep 14, 2020	21.04	21.04	20.79	20.80	88,724	-0.30(-1.45%)
Sep 11, 2020	21.11	21.29	20.98	21.11	76,000	+0.09(+0.45%)
Sep 10, 2020	21.46	21.46	20.97	21.01	57,088	-0.44(-2.05%)
Sep 09, 2020	21.46	21.60	21.45	21.45	31,413	+0.89(+4.33%)
Sep 08, 2020	20.61	20.71	20.51	20.56	21,960	+0.18(+0.87%)
Sep 04, 2020	20.33	20.43	20.06	20.38	16,200	-0.08(-0.39%)
Sep 03, 2020	20.85	20.90	20.38	20.46	26,597	-0.16(-0.77%)
Sep 02, 2020	20.41	20.64	20.37	20.62	17,971	+0.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.