Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.00	29.06	28.70	28.80	16,263	+0.02(+0.07%)
Jan 30, 2024	28.71	28.78	28.66	28.78	24,826	-0.11(-0.38%)
Jan 29, 2024	28.73	28.89	28.67	28.89	11,720	+0.12(+0.42%)
Jan 26, 2024	28.82	28.85	28.73	28.77	11,096	+0.21(+0.74%)
Jan 25, 2024	28.66	28.71	28.31	28.56	23,014	+0.02(+0.07%)
Jan 24, 2024	28.36	28.65	28.36	28.54	37,023	+0.27(+0.96%)
Jan 23, 2024	28.25	28.28	28.19	28.27	8,251	-0.35(-1.22%)
Jan 22, 2024	28.49	28.64	28.46	28.62	10,410	+0.39(+1.38%)
Jan 19, 2024	28.01	28.24	27.99	28.23	18,564	+0.26(+0.93%)
Jan 18, 2024	28.07	28.13	27.86	27.97	19,234	-0.25(-0.89%)
Jan 17, 2024	28.19	28.25	28.13	28.22	30,854	-0.36(-1.26%)
Jan 16, 2024	28.59	28.75	28.52	28.58	12,009	-0.13(-0.45%)
Jan 12, 2024	28.77	28.77	28.66	28.71	11,343	+0.19(+0.65%)
Jan 11, 2024	28.48	28.54	28.33	28.52	9,332	+0.10(+0.37%)
Jan 10, 2024	28.45	28.48	28.38	28.42	13,910	+0.11(+0.37%)
Jan 09, 2024	28.32	28.39	28.18	28.32	22,589	-0.34(-1.20%)
Jan 08, 2024	28.47	28.66	28.44	28.66	22,197	+0.36(+1.29%)
Jan 05, 2024	28.08	28.40	28.08	28.30	6,712	+0.17(+0.59%)
Jan 04, 2024	28.15	28.28	28.11	28.13	18,079	+0.19(+0.68%)
Jan 03, 2024	28.00	28.03	27.85	27.94	21,884	+0.03(+0.10%)
Jan 02, 2024	27.86	28.07	27.86	27.91	23,796	-0.23(-0.81%)
Dec 29, 2023	28.21	28.34	28.10	28.14	12,296	+0.22(+0.79%)
Dec 28, 2023	28.34	28.36	27.92	27.92	11,830	-0.33(-1.16%)
Dec 27, 2023	28.00	28.27	27.91	28.25	16,551	+0.15(+0.52%)
Dec 26, 2023	28.10	28.10	27.98	28.10	13,833	+0.12(+0.43%)
Dec 22, 2023	27.93	28.00	27.90	27.98	15,316	+0.11(+0.39%)
Dec 21, 2023	27.86	27.90	27.73	27.87	42,995	+0.09(+0.32%)
Dec 20, 2023	27.92	28.01	27.78	27.78	31,391	-0.11(-0.38%)
Dec 19, 2023	27.74	27.96	27.74	27.89	15,402	+0.23(+0.81%)
Dec 18, 2023	27.71	27.74	27.61	27.66	17,495	+0.26(+0.95%)
Dec 15, 2023	27.62	27.64	27.40	27.40	26,017	-0.24(-0.87%)
Dec 14, 2023	27.96	27.96	27.51	27.64	54,185	-1.28(-4.43%)
Dec 13, 2023	28.79	28.99	28.49	28.92	16,463	+0.40(+1.38%)
Dec 12, 2023	28.25	28.55	28.25	28.52	33,316	+0.34(+1.21%)
Dec 11, 2023	28.06	28.24	28.06	28.18	27,115	+0.07(+0.27%)
Dec 08, 2023	28.02	28.16	28.02	28.11	15,788	-0.09(-0.32%)
Dec 07, 2023	28.26	28.27	28.16	28.20	10,319	+0.02(+0.07%)
Dec 06, 2023	28.54	28.54	28.17	28.18	20,194	-0.12(-0.42%)
Dec 05, 2023	28.28	28.40	28.25	28.30	16,508	-0.23(-0.81%)
Dec 04, 2023	28.66	28.73	28.52	28.53	17,165	+0.17(+0.60%)
Dec 01, 2023	28.18	28.43	28.02	28.36	12,757	-1.14(-3.86%)
Nov 30, 2023	29.45	29.74	29.42	29.50	13,303	+0.12(+0.41%)
Nov 29, 2023	29.35	29.52	29.28	29.38	32,610	+0.00(+0.00%)
Nov 28, 2023	29.45	29.51	29.36	29.38	55,676	+0.09(+0.31%)
Nov 27, 2023	29.30	29.31	29.22	29.29	32,522	+0.18(+0.62%)
Nov 24, 2023	29.03	29.18	29.03	29.11	6,979	+0.34(+1.18%)
Nov 22, 2023	28.73	28.84	28.67	28.77	14,100	+0.06(+0.21%)
Nov 21, 2023	28.73	28.81	28.70	28.71	30,631	+0.09(+0.31%)
Nov 20, 2023	28.35	28.62	28.35	28.62	65,007	+0.36(+1.27%)
Nov 17, 2023	28.07	28.26	28.07	28.26	16,444	+0.41(+1.46%)
Nov 16, 2023	27.89	27.92	27.85	27.85	8,252	-0.01(-0.03%)
Nov 15, 2023	27.80	27.98	27.80	27.86	18,531	+0.02(+0.05%)
Nov 14, 2023	27.61	27.91	27.60	27.84	24,600	+0.34(+1.25%)
Nov 13, 2023	27.21	27.54	27.21	27.50	109,020	+0.25(+0.91%)
Nov 10, 2023	27.05	27.26	27.04	27.25	11,364	+0.08(+0.31%)
Nov 09, 2023	27.23	27.38	27.13	27.17	43,973	-0.27(-0.98%)
Nov 08, 2023	27.37	27.51	27.32	27.44	14,056	-0.07(-0.25%)
Nov 07, 2023	27.47	27.51	27.38	27.51	45,712	+0.05(+0.18%)
Nov 06, 2023	27.57	27.61	27.44	27.46	129,079	-0.15(-0.54%)
Nov 03, 2023	27.56	27.65	27.37	27.61	63,450	-0.18(-0.65%)
Nov 02, 2023	27.82	27.82	27.58	27.79	23,152	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.