Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.19	23.19	22.63	22.63	46,306	-0.50(-2.16%)
Nov 27, 2020	23.09	23.14	23.02	23.13	7,400	-0.26(-1.11%)
Nov 25, 2020	23.22	23.43	23.12	23.39	18,800	-0.10(-0.43%)
Nov 24, 2020	23.18	23.49	23.18	23.49	24,343	+0.57(+2.49%)
Nov 23, 2020	22.78	22.96	22.78	22.92	16,227	+0.44(+1.96%)
Nov 20, 2020	22.42	22.48	22.41	22.48	18,200	+0.08(+0.36%)
Nov 19, 2020	22.35	22.49	22.17	22.40	33,279	-0.08(-0.36%)
Nov 18, 2020	22.60	22.81	22.48	22.48	47,843	-0.11(-0.49%)
Nov 17, 2020	22.28	22.65	22.25	22.59	23,996	+0.59(+2.69%)
Nov 16, 2020	22.02	22.12	21.70	22.00	17,522	+0.49(+2.28%)
Nov 13, 2020	21.30	21.52	21.28	21.51	17,400	+0.58(+2.77%)
Nov 12, 2020	20.91	21.13	20.86	20.93	24,680	-0.32(-1.51%)
Nov 11, 2020	21.50	21.50	21.24	21.25	40,852	-0.54(-2.48%)
Nov 10, 2020	21.34	21.80	21.34	21.79	52,261	+0.50(+2.35%)
Nov 09, 2020	21.09	21.35	20.85	21.29	33,800	+1.31(+6.56%)
Nov 06, 2020	19.91	19.98	19.82	19.98	58,700	+0.21(+1.06%)
Nov 05, 2020	19.51	19.87	19.51	19.77	62,065	+0.36(+1.88%)
Nov 04, 2020	19.40	19.64	19.33	19.41	113,634	+0.19(+0.96%)
Nov 03, 2020	19.10	19.33	19.10	19.22	44,146	+0.74(+4.00%)
Nov 02, 2020	18.54	18.55	18.32	18.48	66,718	+0.50(+2.78%)
Oct 30, 2020	17.87	17.98	17.76	17.98	93,600	+0.56(+3.21%)
Oct 29, 2020	17.16	17.65	17.13	17.42	94,729	+0.16(+0.93%)
Oct 28, 2020	17.18	17.43	17.06	17.26	117,292	-0.54(-3.03%)
Oct 27, 2020	18.07	18.11	17.80	17.80	41,021	-0.51(-2.79%)
Oct 26, 2020	18.54	18.57	18.22	18.31	38,846	-0.45(-2.42%)
Oct 23, 2020	18.78	18.80	18.65	18.76	33,600	+0.11(+0.61%)
Oct 22, 2020	18.45	18.66	18.39	18.65	92,367	+0.13(+0.70%)
Oct 21, 2020	18.67	18.84	18.52	18.52	31,775	-0.41(-2.17%)
Oct 20, 2020	18.90	19.07	18.86	18.93	52,913	+0.20(+1.07%)
Oct 19, 2020	18.85	18.91	18.70	18.73	45,602	+0.12(+0.64%)
Oct 16, 2020	18.48	18.64	18.45	18.61	53,800	+0.18(+0.98%)
Oct 15, 2020	18.25	18.43	18.23	18.43	28,787	-0.54(-2.82%)
Oct 14, 2020	19.03	19.09	18.93	18.96	35,588	-0.18(-0.91%)
Oct 13, 2020	19.30	19.39	19.10	19.14	29,072	-0.45(-2.30%)
Oct 12, 2020	19.50	19.68	19.49	19.59	22,839	+0.23(+1.19%)
Oct 09, 2020	19.34	19.45	19.25	19.36	31,000	+0.00(+0.03%)
Oct 08, 2020	19.25	19.40	19.24	19.36	26,071	+0.48(+2.52%)
Oct 07, 2020	18.96	19.00	18.80	18.88	25,241	-0.13(-0.68%)
Oct 06, 2020	19.38	19.39	19.01	19.01	73,652	-0.05(-0.26%)
Oct 05, 2020	19.23	19.23	19.02	19.06	61,627	+0.21(+1.11%)
Oct 02, 2020	18.50	18.85	18.46	18.85	43,700	+0.23(+1.24%)
Oct 01, 2020	18.50	18.67	18.49	18.62	48,954	+0.01(+0.05%)
Sep 30, 2020	18.60	18.70	18.44	18.61	69,869	-0.05(-0.29%)
Sep 29, 2020	18.64	18.74	18.51	18.66	44,272	-0.19(-1.01%)
Sep 28, 2020	18.75	18.93	18.68	18.86	49,497	+0.59(+3.20%)
Sep 25, 2020	18.14	18.30	18.12	18.27	21,000	-0.15(-0.81%)
Sep 24, 2020	18.39	18.63	18.32	18.42	36,182	-0.20(-1.07%)
Sep 23, 2020	18.99	18.99	18.52	18.62	46,349	-0.24(-1.27%)
Sep 22, 2020	19.02	19.14	18.75	18.86	40,889	-0.35(-1.82%)
Sep 21, 2020	19.34	19.34	18.97	19.21	34,958	-0.92(-4.57%)
Sep 18, 2020	20.11	20.27	20.02	20.13	22,300	-0.32(-1.56%)
Sep 17, 2020	20.45	20.57	20.40	20.45	12,117	-0.30(-1.45%)
Sep 16, 2020	20.70	20.91	20.65	20.75	26,907	-0.03(-0.14%)
Sep 15, 2020	20.85	20.87	20.67	20.78	19,785	-0.02(-0.10%)
Sep 14, 2020	21.04	21.04	20.79	20.80	88,724	-0.30(-1.45%)
Sep 11, 2020	21.11	21.29	20.98	21.11	76,000	+0.09(+0.45%)
Sep 10, 2020	21.46	21.46	20.97	21.01	57,088	-0.44(-2.05%)
Sep 09, 2020	21.46	21.60	21.45	21.45	31,413	+0.89(+4.33%)
Sep 08, 2020	20.61	20.71	20.51	20.56	21,960	+0.18(+0.87%)
Sep 04, 2020	20.33	20.43	20.06	20.38	16,200	-0.08(-0.39%)
Sep 03, 2020	20.85	20.90	20.38	20.46	26,597	-0.16(-0.77%)
Sep 02, 2020	20.41	20.64	20.37	20.62	17,971	+0.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.