Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.18	28.35	28.00	28.12	13,000	+0.12(+0.43%)
Dec 30, 2019	28.18	28.18	28.00	28.00	26,152	-0.07(-0.25%)
Dec 27, 2019	28.17	28.22	27.98	28.07	15,300	-0.08(-0.29%)
Dec 26, 2019	28.01	28.19	28.01	28.15	14,289	+0.06(+0.22%)
Dec 24, 2019	27.81	28.09	27.69	28.09	15,200	+0.07(+0.27%)
Dec 23, 2019	27.95	28.07	27.95	28.02	14,562	+0.12(+0.41%)
Dec 20, 2019	27.91	27.95	27.75	27.90	24,700	+0.11(+0.40%)
Dec 19, 2019	27.69	27.89	27.69	27.79	88,867	-0.03(-0.11%)
Dec 18, 2019	27.85	27.95	27.78	27.82	51,966	+0.05(+0.18%)
Dec 17, 2019	27.79	27.85	27.74	27.77	15,433	+0.15(+0.54%)
Dec 16, 2019	27.73	27.73	27.59	27.62	16,461	+0.10(+0.36%)
Dec 13, 2019	27.49	27.53	27.26	27.52	10,000	-0.12(-0.42%)
Dec 12, 2019	27.44	27.65	27.44	27.64	28,104	+0.29(+1.04%)
Dec 11, 2019	27.30	27.41	27.22	27.35	15,089	+0.11(+0.40%)
Dec 10, 2019	27.20	27.24	27.19	27.24	98,298	-0.12(-0.44%)
Dec 09, 2019	27.37	27.41	27.34	27.36	110,458	-0.10(-0.36%)
Dec 06, 2019	27.52	27.58	27.41	27.46	11,500	-0.04(-0.15%)
Dec 05, 2019	26.93	27.64	26.67	27.50	32,278	+0.55(+2.06%)
Dec 04, 2019	26.89	27.01	26.72	26.95	24,942	+0.16(+0.62%)
Dec 03, 2019	26.72	26.88	26.67	26.78	37,434	-0.05(-0.20%)
Dec 02, 2019	26.95	26.95	26.79	26.84	24,801	-0.27(-1.01%)
Nov 29, 2019	27.04	27.15	27.02	27.11	10,700	+0.40(+1.50%)
Nov 27, 2019	26.77	26.79	26.68	26.71	15,100	+0.03(+0.09%)
Nov 26, 2019	26.65	26.72	26.60	26.68	17,974	+0.13(+0.50%)
Nov 25, 2019	26.48	26.64	26.45	26.55	17,370	-0.04(-0.15%)
Nov 22, 2019	26.62	26.64	26.53	26.59	20,700	-0.15(-0.55%)
Nov 21, 2019	26.72	26.74	26.64	26.74	17,864	-0.01(-0.04%)
Nov 20, 2019	26.62	26.87	26.62	26.75	21,788	-0.15(-0.56%)
Nov 19, 2019	26.99	26.99	26.83	26.90	17,104	-0.01(-0.04%)
Nov 18, 2019	26.78	26.93	26.76	26.91	7,366	+0.12(+0.45%)
Nov 15, 2019	26.78	26.85	26.74	26.79	13,100	+0.06(+0.22%)
Nov 14, 2019	26.69	26.83	26.67	26.73	17,585	+0.07(+0.26%)
Nov 13, 2019	26.60	26.75	26.51	26.66	15,056	-0.02(-0.07%)
Nov 12, 2019	26.71	26.85	26.68	26.68	6,909	-0.11(-0.39%)
Nov 11, 2019	26.76	26.79	26.69	26.79	6,589	+0.04(+0.13%)
Nov 08, 2019	26.80	26.84	26.74	26.75	17,500	-0.15(-0.56%)
Nov 07, 2019	26.86	26.99	26.86	26.90	14,157	+0.26(+0.98%)
Nov 06, 2019	26.07	27.30	26.07	26.64	19,656	+0.50(+1.92%)
Nov 05, 2019	26.06	26.16	26.05	26.14	13,399	-0.12(-0.48%)
Nov 04, 2019	26.32	26.34	26.22	26.26	30,230	+0.00(+0.00%)
Nov 01, 2019	26.23	26.34	26.22	26.26	153,900	-0.02(-0.08%)
Oct 31, 2019	25.97	26.28	25.97	26.28	27,135	-0.14(-0.53%)
Oct 30, 2019	26.17	26.42	26.17	26.42	17,592	+0.29(+1.11%)
Oct 29, 2019	26.08	26.18	26.03	26.13	10,742	-0.12(-0.48%)
Oct 28, 2019	26.23	26.30	26.16	26.25	19,398	+0.03(+0.13%)
Oct 25, 2019	26.25	26.31	26.20	26.22	10,600	-0.03(-0.11%)
Oct 24, 2019	26.25	26.29	26.11	26.25	25,060	+0.20(+0.77%)
Oct 23, 2019	25.83	26.05	25.83	26.05	13,654	-0.18(-0.69%)
Oct 22, 2019	26.21	26.26	26.11	26.23	11,555	+0.06(+0.23%)
Oct 21, 2019	26.30	26.38	26.06	26.17	17,171	+0.06(+0.23%)
Oct 18, 2019	25.96	26.16	25.96	26.11	22,600	+0.14(+0.52%)
Oct 17, 2019	26.03	26.11	25.85	25.97	20,055	+0.39(+1.54%)
Oct 16, 2019	25.63	25.72	25.53	25.58	11,319	-0.16(-0.62%)
Oct 15, 2019	25.61	25.87	25.61	25.74	21,564	+0.32(+1.26%)
Oct 14, 2019	25.53	25.58	25.42	25.42	13,827	-0.45(-1.74%)
Oct 11, 2019	25.95	25.99	25.87	25.87	26,000	+0.10(+0.37%)
Oct 10, 2019	25.75	25.85	25.74	25.77	10,474	-0.05(-0.20%)
Oct 09, 2019	25.83	25.84	25.70	25.83	14,644	+0.08(+0.30%)
Oct 08, 2019	25.76	25.82	25.69	25.75	15,815	-0.16(-0.63%)
Oct 07, 2019	25.85	25.93	25.80	25.91	13,540	+0.21(+0.84%)
Oct 04, 2019	25.53	25.73	25.48	25.70	17,200	+0.07(+0.29%)
Oct 03, 2019	25.50	25.63	25.44	25.62	16,356	+0.09(+0.35%)
Oct 02, 2019	25.64	25.64	25.41	25.53	15,810	-0.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.