Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.84	24.37	23.74	23.88	54,631	-0.17(-0.71%)
Feb 25, 2022	24.07	24.07	23.63	24.05	51,266	-1.02(-4.07%)
Feb 24, 2022	25.00	25.32	24.52	25.07	30,747	-0.95(-3.65%)
Feb 23, 2022	26.13	26.44	25.94	26.02	23,435	-0.14(-0.52%)
Feb 22, 2022	26.09	26.18	26.07	26.16	22,336	-0.54(-2.04%)
Feb 18, 2022				26.70	0	-0.03(-0.11%)
Feb 17, 2022	26.84	26.84	26.59	26.73	64,693	-0.35(-1.29%)
Feb 16, 2022	26.81	27.26	26.81	27.08	21,153	+0.25(+0.95%)
Feb 15, 2022	26.75	26.84	26.73	26.82	11,500	+0.27(+1.04%)
Feb 14, 2022	26.59	26.59	26.35	26.55	19,936	-0.30(-1.12%)
Feb 11, 2022	26.97	27.30	26.85	26.85	16,646	-0.23(-0.85%)
Feb 10, 2022	27.21	27.31	27.06	27.08	17,187	-0.41(-1.49%)
Feb 09, 2022	27.43	27.55	27.41	27.49	16,067	+0.34(+1.25%)
Feb 08, 2022	27.14	27.32	27.07	27.15	17,540	+0.24(+0.89%)
Feb 07, 2022	26.90	27.00	26.88	26.91	33,861	-0.06(-0.22%)
Feb 04, 2022	26.87	27.03	26.79	26.97	15,050	-0.59(-2.14%)
Feb 03, 2022	27.61		27.55	27.56	12,107	-0.17(-0.61%)
Feb 02, 2022	27.72	27.75	27.62	27.73	16,929	+0.09(+0.33%)
Feb 01, 2022	27.40	27.65	27.40	27.64	25,028	+0.32(+1.17%)
Jan 31, 2022	27.07	27.32	27.05	27.32	15,356	+0.06(+0.22%)
Jan 28, 2022	26.98	27.46	26.98	27.26	23,382	+0.09(+0.33%)
Jan 27, 2022	27.39	27.44	27.15	27.17	18,631	+0.03(+0.11%)
Jan 26, 2022	27.48	27.48	27.06	27.14	52,474	+0.03(+0.11%)
Jan 25, 2022	27.02	27.20	26.74	27.11	30,718	+0.38(+1.42%)
Jan 24, 2022	26.38	26.75	26.22	26.73	31,467	+0.21(+0.79%)
Jan 21, 2022	26.61	26.76	26.43	26.52	20,114	-0.03(-0.11%)
Jan 20, 2022	26.56	26.76	26.43	26.55	34,054	-0.14(-0.52%)
Jan 19, 2022	26.65	26.75	26.55	26.69	20,042	+0.00(+0.00%)
Jan 18, 2022	26.67	26.78	26.63	26.69	29,067	+0.28(+1.06%)
Jan 14, 2022				26.41	0	+0.00(+0.00%)
Jan 13, 2022	26.33	26.40	26.29	26.41	82,993	+0.13(+0.49%)
Jan 12, 2022	26.02	26.30	26.02	26.28	27,908	+0.56(+2.18%)
Jan 11, 2022	25.54	25.72	25.54	25.72	9,151	+0.07(+0.27%)
Jan 10, 2022	25.55	25.70	25.42	25.65	39,387	-0.08(-0.31%)
Jan 07, 2022	25.53	25.73	25.53	25.73	12,796	+0.23(+0.90%)
Jan 06, 2022	25.63	25.63	25.47	25.50	22,751	+0.12(+0.49%)
Jan 05, 2022	25.46	25.55	25.26	25.38	28,521	+0.11(+0.46%)
Jan 04, 2022	25.22	25.39	25.22	25.26	14,621	+0.30(+1.20%)
Jan 03, 2022	24.85	24.98	24.82	24.96	22,343	+0.18(+0.73%)
Dec 31, 2021	24.80	24.80	24.66	24.78	8,581	+0.10(+0.41%)
Dec 30, 2021	24.79	24.79	24.67	24.68	38,633	-0.12(-0.48%)
Dec 29, 2021	24.64	24.80	24.64	24.80	19,241	+0.03(+0.12%)
Dec 28, 2021	24.95	24.98	24.65	24.77	16,939	+0.18(+0.73%)
Dec 27, 2021	24.52	24.87	24.43	24.59	16,644	+0.11(+0.45%)
Dec 23, 2021	24.36	24.53	24.35	24.48	27,080	+0.32(+1.32%)
Dec 22, 2021	23.92	24.16	23.92	24.16	29,183	+0.14(+0.58%)
Dec 21, 2021	24.20	24.20	23.84	24.02	48,565	+0.34(+1.44%)
Dec 20, 2021	23.73	23.73	23.59	23.68	29,939	-0.54(-2.23%)
Dec 17, 2021	24.14	24.44	24.13	24.22	23,468	+0.03(+0.12%)
Dec 16, 2021	24.18	24.39	24.14	24.19	37,274	+0.28(+1.17%)
Dec 15, 2021	23.77	23.96	23.65	23.91	74,671	+0.23(+0.97%)
Dec 14, 2021	23.94	23.94	23.63	23.68	49,842	+0.08(+0.34%)
Dec 13, 2021	24.08	24.08	23.59	23.60	35,642	-0.39(-1.63%)
Dec 10, 2021	24.10	24.12	23.91	23.99	30,819	-0.01(-0.04%)
Dec 09, 2021	24.45	24.45	23.97	24.00	12,573	-0.25(-1.03%)
Dec 08, 2021	24.12	24.58	24.10	24.25	34,757	+0.09(+0.37%)
Dec 07, 2021	24.11	24.37	24.06	24.16	48,349	+0.06(+0.25%)
Dec 06, 2021	24.04	24.13	24.04	24.10	45,681	+0.11(+0.46%)
Dec 03, 2021	24.08	24.08	23.84	23.99	36,291	+0.16(+0.69%)
Dec 02, 2021	23.52	23.87	23.52	23.82	42,086	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.