Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.38	30.38	30.14	30.14	19,438	-0.01(-0.03%)
Feb 28, 2024	30.16	30.23	30.05	30.15	26,496	+0.24(+0.80%)
Feb 27, 2024	29.92	29.95	29.85	29.91	18,224	-0.14(-0.47%)
Feb 26, 2024	30.07	30.10	29.92	30.05	18,987	-0.15(-0.49%)
Feb 23, 2024	30.16	30.42	30.16	30.20	24,738	+0.58(+1.96%)
Feb 22, 2024	29.57	29.67	29.47	29.62	11,480	+0.54(+1.86%)
Feb 21, 2024	29.08	29.12	28.97	29.08	16,715	-0.03(-0.10%)
Feb 20, 2024	29.14	29.21	29.09	29.11	18,881	+0.48(+1.68%)
Feb 16, 2024	28.97	28.97	28.63	28.63	73,562	-0.95(-3.21%)
Feb 15, 2024	29.19	29.58	29.19	29.58	15,275	+0.62(+2.13%)
Feb 14, 2024	28.94	28.97	28.89	28.96	20,803	+0.26(+0.92%)
Feb 13, 2024	28.73	28.88	28.61	28.70	11,469	+0.01(+0.03%)
Feb 12, 2024	28.50	28.72	28.50	28.69	25,688	+0.14(+0.49%)
Feb 09, 2024	28.55	28.61	28.27	28.55	22,173	-0.14(-0.49%)
Feb 08, 2024	29.19	29.19	28.65	28.69	34,303	-0.68(-2.32%)
Feb 07, 2024	29.43	29.44	29.16	29.37	86,222	-0.10(-0.34%)
Feb 06, 2024	29.27	29.47	29.25	29.47	15,248	+0.73(+2.54%)
Feb 05, 2024	28.55	28.81	28.55	28.74	20,102	+0.21(+0.74%)
Feb 02, 2024	28.51	28.57	28.41	28.53	11,953	-0.11(-0.38%)
Feb 01, 2024	28.60	28.64	28.43	28.64	11,510	-0.16(-0.56%)
Jan 31, 2024	29.00	29.06	28.70	28.80	16,263	+0.02(+0.07%)
Jan 30, 2024	28.71	28.78	28.66	28.78	24,826	-0.11(-0.38%)
Jan 29, 2024	28.73	28.89	28.67	28.89	11,720	+0.12(+0.42%)
Jan 26, 2024	28.82	28.85	28.73	28.77	11,096	+0.21(+0.74%)
Jan 25, 2024	28.66	28.71	28.31	28.56	23,014	+0.02(+0.07%)
Jan 24, 2024	28.36	28.65	28.36	28.54	37,023	+0.27(+0.96%)
Jan 23, 2024	28.25	28.28	28.19	28.27	8,251	-0.35(-1.22%)
Jan 22, 2024	28.49	28.64	28.46	28.62	10,410	+0.39(+1.38%)
Jan 19, 2024	28.01	28.24	27.99	28.23	18,564	+0.26(+0.93%)
Jan 18, 2024	28.07	28.13	27.86	27.97	19,234	-0.25(-0.89%)
Jan 17, 2024	28.19	28.25	28.13	28.22	30,854	-0.36(-1.26%)
Jan 16, 2024	28.59	28.75	28.52	28.58	12,009	-0.13(-0.45%)
Jan 12, 2024	28.77	28.77	28.66	28.71	11,343	+0.19(+0.65%)
Jan 11, 2024	28.48	28.54	28.33	28.52	9,332	+0.10(+0.37%)
Jan 10, 2024	28.45	28.48	28.38	28.42	13,910	+0.11(+0.37%)
Jan 09, 2024	28.32	28.39	28.18	28.32	22,589	-0.34(-1.20%)
Jan 08, 2024	28.47	28.66	28.44	28.66	22,197	+0.36(+1.29%)
Jan 05, 2024	28.08	28.40	28.08	28.30	6,712	+0.17(+0.59%)
Jan 04, 2024	28.15	28.28	28.11	28.13	18,079	+0.19(+0.68%)
Jan 03, 2024	28.00	28.03	27.85	27.94	21,884	+0.03(+0.10%)
Jan 02, 2024	27.86	28.07	27.86	27.91	23,796	-0.23(-0.81%)
Dec 29, 2023	28.21	28.34	28.10	28.14	12,296	+0.22(+0.79%)
Dec 28, 2023	28.34	28.36	27.92	27.92	11,830	-0.33(-1.16%)
Dec 27, 2023	28.00	28.27	27.91	28.25	16,551	+0.15(+0.52%)
Dec 26, 2023	28.10	28.10	27.98	28.10	13,833	+0.12(+0.43%)
Dec 22, 2023	27.93	28.00	27.90	27.98	15,316	+0.11(+0.39%)
Dec 21, 2023	27.86	27.90	27.73	27.87	42,995	+0.09(+0.32%)
Dec 20, 2023	27.92	28.01	27.78	27.78	31,391	-0.11(-0.38%)
Dec 19, 2023	27.74	27.96	27.74	27.89	15,402	+0.23(+0.81%)
Dec 18, 2023	27.71	27.74	27.61	27.66	17,495	+0.26(+0.95%)
Dec 15, 2023	27.62	27.64	27.40	27.40	26,017	-0.24(-0.87%)
Dec 14, 2023	27.96	27.96	27.51	27.64	54,185	-1.28(-4.43%)
Dec 13, 2023	28.79	28.99	28.49	28.92	16,463	+0.40(+1.38%)
Dec 12, 2023	28.25	28.55	28.25	28.52	33,316	+0.34(+1.21%)
Dec 11, 2023	28.06	28.24	28.06	28.18	27,115	+0.07(+0.27%)
Dec 08, 2023	28.02	28.16	28.02	28.11	15,788	-0.09(-0.32%)
Dec 07, 2023	28.26	28.27	28.16	28.20	10,319	+0.02(+0.07%)
Dec 06, 2023	28.54	28.54	28.17	28.18	20,194	-0.12(-0.42%)
Dec 05, 2023	28.28	28.40	28.25	28.30	16,508	-0.23(-0.81%)
Dec 04, 2023	28.66	28.73	28.52	28.53	17,165	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.